| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | HKD | 9.18 | 9.86 | 9.16 | 9.8 | 9.8 | +0.93 (+10.48%) | 58,138,120 |
| 25 Apr 2024 | HKD | 8.81 | 9.06 | 8.72 | 8.87 | 8.87 | +0.05 (+0.57%) | 14,318,900 |
| 24 Apr 2024 | HKD | 8.67 | 8.87 | 8.54 | 8.82 | 8.82 | +0.18 (+2.08%) | 10,993,692 |
| 23 Apr 2024 | HKD | 8.68 | 8.69 | 8.55 | 8.64 | 8.64 | +0.03 (+0.35%) | 7,132,372 |
| 22 Apr 2024 | HKD | 8.56 | 8.76 | 8.55 | 8.61 | 8.61 | +0.09 (+1.06%) | 8,755,720 |
| 19 Apr 2024 | HKD | 8.6 | 8.62 | 8.45 | 8.52 | 8.52 | -0.08 (-0.93%) | 13,941,531 |
| 18 Apr 2024 | HKD | 8.35 | 8.74 | 8.3 | 8.6 | 8.6 | +0.25 (+2.99%) | 16,015,000 |
| 17 Apr 2024 | HKD | 8.26 | 8.36 | 8.24 | 8.35 | 8.35 | +0.15 (+1.83%) | 11,040,501 |
| 16 Apr 2024 | HKD | 8.44 | 8.44 | 8.16 | 8.2 | 8.2 | -0.24 (-2.84%) | 21,885,687 |
| 15 Apr 2024 | HKD | 8.61 | 8.79 | 8.43 | 8.44 | 8.44 | -0.21 (-2.43%) | 25,257,002 |
| 12 Apr 2024 | HKD | 8.99 | 9 | 8.64 | 8.65 | 8.65 | -0.32 (-3.57%) | 18,005,777 |
| 11 Apr 2024 | HKD | 9.1 | 9.1 | 8.97 | 8.97 | 8.97 | -0.23 (-2.50%) | 9,692,567 |
| 10 Apr 2024 | HKD | 9.2 | 9.24 | 9.08 | 9.2 | 9.2 | +0.03 (+0.33%) | 10,248,196 |
| 9 Apr 2024 | HKD | 8.98 | 9.26 | 8.98 | 9.17 | 9.17 | +0.19 (+2.12%) | 11,208,763 |
| 8 Apr 2024 | HKD | 8.99 | 9.12 | 8.85 | 8.98 | 8.98 | +0.13 (+1.47%) | 9,647,600 |
| 5 Apr 2024 | HKD | 9.05 | 9.1 | 8.65 | 8.85 | 8.85 | -0.25 (-2.75%) | 6,073,884 |
| 3 Apr 2024 | HKD | 9.3 | 9.3 | 9.07 | 9.1 | 9.1 | -0.25 (-2.67%) | 14,507,200 |
| 2 Apr 2024 | HKD | 9.45 | 9.58 | 9.28 | 9.35 | 9.35 | +0.07 (+0.75%) | 23,179,564 |
| 28 Mar 2024 | HKD | 9.14 | 9.45 | 9.12 | 9.28 | 9.28 | +0.14 (+1.53%) | 14,245,800 |
| 27 Mar 2024 | HKD | 9.33 | 9.35 | 9.1 | 9.14 | 9.14 | -0.19 (-2.04%) | 11,736,493 |
| 26 Mar 2024 | HKD | 9.55 | 9.57 | 9.28 | 9.33 | 9.33 | -0.15 (-1.58%) | 14,442,400 |
| 25 Mar 2024 | HKD | 9.55 | 9.55 | 9.48 | 9.48 | 9.48 | -0.41 (-4.15%) | 23,397,600 |
| 22 Mar 2024 | HKD | 10.32 | 10.34 | 9.83 | 9.89 | 9.89 | -0.45 (-4.35%) | 19,015,600 |
| 21 Mar 2024 | HKD | 10.26 | 10.58 | 10.22 | 10.34 | 10.34 | +0.16 (+1.57%) | 18,421,198 |
| 20 Mar 2024 | HKD | 10.02 | 10.24 | 9.96 | 10.18 | 10.18 | +0.19 (+1.90%) | 11,409,000 |
| 19 Mar 2024 | HKD | 10.32 | 10.32 | 9.99 | 9.99 | 9.99 | -0.33 (-3.20%) | 16,869,527 |
| 18 Mar 2024 | HKD | 9.92 | 10.44 | 9.92 | 10.32 | 10.32 | +0.47 (+4.77%) | 25,072,600 |
| 15 Mar 2024 | HKD | 9.9 | 9.92 | 9.71 | 9.85 | 9.85 | -0.13 (-1.30%) | 11,561,973 |
| 14 Mar 2024 | HKD | 10.18 | 10.24 | 9.9 | 9.98 | 9.98 | -0.16 (-1.58%) | 9,748,600 |
| 13 Mar 2024 | HKD | 10.3 | 10.3 | 10.08 | 10.14 | 10.14 | -0.12 (-1.17%) | 13,040,610 |
