| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2023 | HKD | 16.3 | 16.54 | 15.98 | 16.3 | 16.3 | +0.04 (+0.25%) | 9,955,830 |
| 11 Apr 2023 | HKD | 15.44 | 16.44 | 15.44 | 16.26 | 16.26 | +1.08 (+7.11%) | 16,722,802 |
| 6 Apr 2023 | HKD | 15.44 | 15.62 | 15.06 | 15.18 | 15.18 | -0.26 (-1.68%) | 4,183,726 |
| 4 Apr 2023 | HKD | 15.98 | 16 | 15.32 | 15.44 | 15.44 | -0.52 (-3.26%) | 7,156,590 |
| 3 Apr 2023 | HKD | 15.72 | 16.1 | 15.54 | 15.96 | 15.96 | +0.22 (+1.40%) | 9,269,600 |
| 31 Mar 2023 | HKD | 15.48 | 15.8 | 15.48 | 15.74 | 15.74 | +0.32 (+2.08%) | 5,179,150 |
| 30 Mar 2023 | HKD | 15.82 | 15.82 | 15.02 | 15.42 | 15.42 | -0.16 (-1.03%) | 4,031,573 |
| 29 Mar 2023 | HKD | 15.78 | 15.92 | 15.42 | 15.58 | 15.58 | 0.0 (0.0%) | 4,451,725 |
| 28 Mar 2023 | HKD | 15.48 | 15.74 | 15.34 | 15.58 | 15.58 | +0.24 (+1.56%) | 2,802,400 |
| 27 Mar 2023 | HKD | 15.5 | 15.5 | 15.12 | 15.34 | 15.34 | -0.16 (-1.03%) | 3,113,532 |
| 24 Mar 2023 | HKD | 15.66 | 15.9 | 15.3 | 15.5 | 15.5 | -0.52 (-3.25%) | 8,471,975 |
| 23 Mar 2023 | HKD | 15.42 | 16.08 | 15.36 | 16.02 | 16.02 | +0.6 (+3.89%) | 5,924,191 |
| 22 Mar 2023 | HKD | 15.66 | 15.9 | 15.4 | 15.42 | 15.42 | -0.12 (-0.77%) | 9,269,324 |
| 21 Mar 2023 | HKD | 15.92 | 15.92 | 15.22 | 15.54 | 15.54 | -0.02 (-0.13%) | 7,282,880 |
| 20 Mar 2023 | HKD | 15.86 | 15.92 | 15.44 | 15.56 | 15.56 | -0.34 (-2.14%) | 6,974,197 |
| 17 Mar 2023 | HKD | 15.76 | 16.2 | 15.7 | 15.9 | 15.9 | +0.3 (+1.92%) | 11,073,366 |
| 16 Mar 2023 | HKD | 15.4 | 15.76 | 15.32 | 15.6 | 15.6 | 0.0 (0.0%) | 6,105,413 |
| 15 Mar 2023 | HKD | 15.4 | 15.8 | 15.4 | 15.6 | 15.6 | +0.44 (+2.90%) | 9,305,086 |
| 14 Mar 2023 | HKD | 15.46 | 15.58 | 14.88 | 15.16 | 15.16 | -0.38 (-2.45%) | 5,067,564 |
| 13 Mar 2023 | HKD | 15.36 | 15.6 | 15.16 | 15.54 | 15.54 | +0.22 (+1.44%) | 6,181,456 |
| 10 Mar 2023 | HKD | 15.7 | 15.7 | 15.24 | 15.32 | 15.32 | -0.38 (-2.42%) | 6,194,400 |
| 9 Mar 2023 | HKD | 16.62 | 16.7 | 15.6 | 15.7 | 15.7 | -0.94 (-5.65%) | 16,538,625 |
| 8 Mar 2023 | HKD | 16.76 | 16.96 | 16.48 | 16.64 | 16.64 | -0.26 (-1.54%) | 10,283,023 |
| 7 Mar 2023 | HKD | 17.02 | 17.38 | 16.6 | 16.9 | 16.9 | -0.1 (-0.59%) | 14,465,794 |
| 6 Mar 2023 | HKD | 17.14 | 17.3 | 16.88 | 17 | 17 | -0.14 (-0.82%) | 6,492,835 |
| 3 Mar 2023 | HKD | 17.46 | 17.48 | 17 | 17.14 | 17.14 | -0.04 (-0.23%) | 7,226,069 |
| 2 Mar 2023 | HKD | 17.12 | 17.36 | 17.06 | 17.18 | 17.18 | -0.14 (-0.81%) | 6,661,980 |
| 1 Mar 2023 | HKD | 16.9 | 17.4 | 16.9 | 17.32 | 17.32 | +0.44 (+2.61%) | 6,201,000 |
| 28 Feb 2023 | HKD | 17.02 | 17.04 | 16.76 | 16.88 | 16.88 | -0.12 (-0.71%) | 9,084,814 |
| 27 Feb 2023 | HKD | 17.16 | 17.28 | 16.84 | 17 | 17 | -0.16 (-0.93%) | 6,531,235 |
