| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2023 | HKD | 17.6 | 17.74 | 17.06 | 17.16 | 17.16 | -0.46 (-2.61%) | 10,310,041 |
| 23 Feb 2023 | HKD | 17.6 | 18.14 | 17.46 | 17.62 | 17.62 | +0.02 (+0.11%) | 7,529,139 |
| 22 Feb 2023 | HKD | 17.72 | 17.98 | 17.32 | 17.6 | 17.6 | -0.12 (-0.68%) | 12,058,990 |
| 21 Feb 2023 | HKD | 17.7 | 17.88 | 17.5 | 17.72 | 17.72 | -0.04 (-0.23%) | 6,018,914 |
| 20 Feb 2023 | HKD | 16.96 | 18.04 | 16.96 | 17.76 | 17.76 | +0.78 (+4.59%) | 15,975,905 |
| 17 Feb 2023 | HKD | 16.9 | 17.2 | 16.88 | 16.98 | 16.98 | -0.08 (-0.47%) | 10,616,699 |
| 16 Feb 2023 | HKD | 17.12 | 17.52 | 16.88 | 17.06 | 17.06 | 0.0 (0.0%) | 10,165,206 |
| 15 Feb 2023 | HKD | 17.2 | 17.36 | 16.94 | 17.06 | 17.06 | -0.2 (-1.16%) | 10,191,299 |
| 14 Feb 2023 | HKD | 17.26 | 17.48 | 17.14 | 17.26 | 17.26 | -0.06 (-0.35%) | 7,050,400 |
| 13 Feb 2023 | HKD | 17.3 | 17.4 | 17.06 | 17.32 | 17.32 | +0.02 (+0.12%) | 5,273,913 |
| 10 Feb 2023 | HKD | 17.44 | 17.48 | 17.2 | 17.3 | 17.3 | -0.14 (-0.80%) | 8,842,600 |
| 9 Feb 2023 | HKD | 17.1 | 17.48 | 17.06 | 17.44 | 17.44 | +0.36 (+2.11%) | 4,594,156 |
| 8 Feb 2023 | HKD | 17.02 | 17.26 | 16.92 | 17.08 | 17.08 | +0.12 (+0.71%) | 8,257,235 |
| 7 Feb 2023 | HKD | 16.5 | 17.28 | 16.42 | 16.96 | 16.96 | +0.32 (+1.92%) | 10,920,819 |
| 6 Feb 2023 | HKD | 17.1 | 17.2 | 16.5 | 16.64 | 16.64 | -0.96 (-5.45%) | 15,139,758 |
| 3 Feb 2023 | HKD | 18.4 | 18.4 | 17.46 | 17.6 | 17.6 | -0.86 (-4.66%) | 15,514,004 |
| 2 Feb 2023 | HKD | 18.82 | 19.2 | 18.18 | 18.46 | 18.46 | +0.26 (+1.43%) | 29,376,537 |
| 1 Feb 2023 | HKD | 17.54 | 18.24 | 17.22 | 18.2 | 18.2 | +0.72 (+4.12%) | 12,035,680 |
| 31 Jan 2023 | HKD | 17.72 | 18.14 | 17.34 | 17.48 | 17.48 | -0.24 (-1.35%) | 12,767,255 |
| 30 Jan 2023 | HKD | 18.32 | 18.34 | 17.68 | 17.72 | 17.72 | -0.88 (-4.73%) | 10,694,184 |
| 27 Jan 2023 | HKD | 18.78 | 18.8 | 18.24 | 18.6 | 18.6 | +0.14 (+0.76%) | 3,900,838 |
| 26 Jan 2023 | HKD | 17.68 | 18.68 | 17.68 | 18.46 | 18.46 | +0.74 (+4.18%) | 9,810,299 |
| 20 Jan 2023 | HKD | 17.58 | 17.74 | 17.18 | 17.72 | 17.72 | +0.32 (+1.84%) | 6,064,436 |
| 19 Jan 2023 | HKD | 16.9 | 17.42 | 16.8 | 17.4 | 17.4 | +0.4 (+2.35%) | 6,277,199 |
| 18 Jan 2023 | HKD | 17.02 | 17.22 | 16.7 | 17 | 17 | -0.02 (-0.12%) | 7,637,136 |
| 17 Jan 2023 | HKD | 17.24 | 17.24 | 16.78 | 17.02 | 17.02 | -0.22 (-1.28%) | 8,533,226 |
| 16 Jan 2023 | HKD | 16.52 | 17.54 | 16.16 | 17.24 | 17.24 | +0.76 (+4.61%) | 21,170,253 |
| 13 Jan 2023 | HKD | 16.42 | 16.5 | 16.04 | 16.48 | 16.48 | +0.16 (+0.98%) | 8,135,842 |
| 12 Jan 2023 | HKD | 16.4 | 16.44 | 15.92 | 16.32 | 16.32 | +0.08 (+0.49%) | 5,616,726 |
| 11 Jan 2023 | HKD | 16.6 | 16.74 | 16 | 16.24 | 16.24 | -0.1 (-0.61%) | 7,403,219 |
