Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2022 | HKD | 13.66 | 13.76 | 13.54 | 13.66 | 13.66 | +0.14 (+1.04%) | 5,800,311 |
23 Nov 2022 | HKD | 13.42 | 13.74 | 13.16 | 13.52 | 13.52 | +0.12 (+0.90%) | 7,664,000 |
22 Nov 2022 | HKD | 13.28 | 13.68 | 13.16 | 13.4 | 13.4 | +0.08 (+0.60%) | 6,795,528 |
21 Nov 2022 | HKD | 13.58 | 13.58 | 13.06 | 13.32 | 13.32 | -0.16 (-1.19%) | 4,148,115 |
18 Nov 2022 | HKD | 13.96 | 14.26 | 13.42 | 13.48 | 13.48 | -0.26 (-1.89%) | 6,251,585 |
17 Nov 2022 | HKD | 13.58 | 13.84 | 13.36 | 13.74 | 13.74 | -0.06 (-0.43%) | 5,143,631 |
16 Nov 2022 | HKD | 14.38 | 14.4 | 13.68 | 13.8 | 13.8 | -0.58 (-4.03%) | 7,579,366 |
15 Nov 2022 | HKD | 13.58 | 14.44 | 13.34 | 14.38 | 14.38 | +0.78 (+5.74%) | 17,786,621 |
14 Nov 2022 | HKD | 13.38 | 13.98 | 13.2 | 13.6 | 13.6 | +0.6 (+4.62%) | 21,589,855 |
11 Nov 2022 | HKD | 12.18 | 13 | 12.18 | 13 | 13 | +1.24 (+10.54%) | 15,485,122 |
10 Nov 2022 | HKD | 11.88 | 12 | 11.7 | 11.76 | 11.76 | -0.32 (-2.65%) | 6,224,798 |
9 Nov 2022 | HKD | 12.18 | 12.22 | 11.96 | 12.08 | 12.08 | +0.02 (+0.17%) | 5,963,945 |
8 Nov 2022 | HKD | 12.3 | 12.34 | 11.96 | 12.06 | 12.06 | -0.14 (-1.15%) | 3,800,400 |
7 Nov 2022 | HKD | 11.88 | 12.32 | 11.7 | 12.2 | 12.2 | +0.42 (+3.57%) | 9,475,459 |
4 Nov 2022 | HKD | 11.3 | 12.04 | 11.26 | 11.78 | 11.78 | +0.48 (+4.25%) | 11,521,224 |
3 Nov 2022 | HKD | 11.56 | 11.56 | 11.14 | 11.3 | 11.3 | -0.34 (-2.92%) | 4,674,730 |
2 Nov 2022 | HKD | 11.46 | 11.7 | 11.34 | 11.64 | 11.64 | +0.28 (+2.46%) | 4,065,834 |
1 Nov 2022 | HKD | 11 | 11.46 | 10.96 | 11.36 | 11.36 | +0.44 (+4.03%) | 8,027,200 |
31 Oct 2022 | HKD | 10.72 | 11.24 | 10.64 | 10.92 | 10.92 | +0.2 (+1.87%) | 8,850,000 |
28 Oct 2022 | HKD | 11.14 | 11.14 | 10.5 | 10.72 | 10.72 | -0.42 (-3.77%) | 7,812,206 |
27 Oct 2022 | HKD | 11.2 | 11.42 | 11.08 | 11.14 | 11.14 | +0.02 (+0.18%) | 4,721,200 |
26 Oct 2022 | HKD | 11.04 | 11.32 | 10.9 | 11.12 | 11.12 | +0.22 (+2.02%) | 7,243,195 |
25 Oct 2022 | HKD | 10.72 | 11.16 | 10.32 | 10.9 | 10.9 | +0.26 (+2.44%) | 9,496,259 |
24 Oct 2022 | HKD | 11.9 | 11.92 | 10.5 | 10.64 | 10.64 | -1.16 (-9.83%) | 15,558,299 |
21 Oct 2022 | HKD | 11.98 | 12.16 | 11.62 | 11.8 | 11.8 | +0.1 (+0.85%) | 8,961,630 |
20 Oct 2022 | HKD | 11.58 | 11.86 | 11.26 | 11.7 | 11.7 | +0.14 (+1.21%) | 12,091,298 |
19 Oct 2022 | HKD | 11.6 | 11.88 | 11.5 | 11.56 | 11.56 | -0.14 (-1.20%) | 6,413,360 |
18 Oct 2022 | HKD | 11.74 | 11.86 | 11.6 | 11.7 | 11.7 | +0.08 (+0.69%) | 4,724,325 |
17 Oct 2022 | HKD | 11.3 | 11.82 | 11.26 | 11.62 | 11.62 | +0.28 (+2.47%) | 6,912,000 |
14 Oct 2022 | HKD | 11.06 | 11.76 | 11.06 | 11.34 | 11.34 | +0.44 (+4.04%) | 8,941,496 |