| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2022 | HKD | 11.06 | 11.76 | 11.06 | 11.34 | 11.34 | +0.44 (+4.04%) | 8,941,496 |
| 13 Oct 2022 | HKD | 10.96 | 11.06 | 10.78 | 10.9 | 10.9 | -0.1 (-0.91%) | 7,290,196 |
| 12 Oct 2022 | HKD | 11 | 11.28 | 10.84 | 11 | 11 | -0.12 (-1.08%) | 9,361,021 |
| 11 Oct 2022 | HKD | 11.24 | 11.42 | 11 | 11.12 | 11.12 | -0.12 (-1.07%) | 7,916,271 |
| 10 Oct 2022 | HKD | 11.28 | 11.56 | 11.08 | 11.24 | 11.24 | -0.04 (-0.35%) | 6,621,546 |
| 7 Oct 2022 | HKD | 11.38 | 11.4 | 11.14 | 11.28 | 11.28 | -0.16 (-1.40%) | 2,729,332 |
| 6 Oct 2022 | HKD | 11.62 | 11.68 | 11.42 | 11.44 | 11.44 | -0.38 (-3.21%) | 4,201,600 |
| 5 Oct 2022 | HKD | 11.46 | 11.86 | 11.12 | 11.82 | 11.82 | +0.84 (+7.65%) | 6,848,389 |
| 3 Oct 2022 | HKD | 11.1 | 11.26 | 10.94 | 10.98 | 10.98 | -0.44 (-3.85%) | 4,720,564 |
| 30 Sep 2022 | HKD | 11.24 | 11.5 | 11.22 | 11.42 | 11.42 | +0.24 (+2.15%) | 4,406,516 |
| 29 Sep 2022 | HKD | 11.88 | 12.12 | 11.12 | 11.18 | 11.18 | -0.68 (-5.73%) | 7,380,073 |
| 28 Sep 2022 | HKD | 12.02 | 12.1 | 11.82 | 11.86 | 11.86 | -0.18 (-1.50%) | 7,262,407 |
| 27 Sep 2022 | HKD | 11.8 | 12.08 | 11.7 | 12.04 | 12.04 | +0.06 (+0.50%) | 6,019,760 |
| 26 Sep 2022 | HKD | 12.24 | 12.24 | 11.72 | 11.98 | 11.98 | -0.26 (-2.12%) | 12,459,538 |
| 23 Sep 2022 | HKD | 12.66 | 12.74 | 12.16 | 12.24 | 12.24 | -0.46 (-3.62%) | 13,619,322 |
| 22 Sep 2022 | HKD | 12.58 | 12.74 | 12.52 | 12.7 | 12.7 | -0.14 (-1.09%) | 9,277,616 |
| 21 Sep 2022 | HKD | 12.9 | 12.98 | 12.7 | 12.84 | 12.84 | -0.06 (-0.47%) | 4,932,000 |
| 20 Sep 2022 | HKD | 13 | 13.02 | 12.84 | 12.9 | 12.9 | -0.04 (-0.31%) | 3,631,003 |
| 19 Sep 2022 | HKD | 12.88 | 13 | 12.72 | 12.94 | 12.94 | -0.08 (-0.61%) | 5,798,703 |
| 16 Sep 2022 | HKD | 13.02 | 13.12 | 12.86 | 13.02 | 13.02 | -0.16 (-1.21%) | 14,089,602 |
| 15 Sep 2022 | HKD | 13.26 | 13.4 | 13.02 | 13.18 | 13.18 | -0.02 (-0.15%) | 8,363,723 |
| 14 Sep 2022 | HKD | 13.54 | 13.64 | 12.98 | 13.2 | 13.2 | -1.14 (-7.95%) | 36,190,308 |
| 13 Sep 2022 | HKD | 14.44 | 14.7 | 14.24 | 14.34 | 14.34 | -0.02 (-0.14%) | 7,815,058 |
| 9 Sep 2022 | HKD | 14.04 | 14.42 | 13.92 | 14.36 | 14.36 | +0.4 (+2.87%) | 7,030,449 |
| 8 Sep 2022 | HKD | 13.94 | 14.12 | 13.84 | 13.96 | 13.96 | +0.02 (+0.14%) | 4,852,779 |
| 7 Sep 2022 | HKD | 13.86 | 13.94 | 13.74 | 13.94 | 13.94 | -0.06 (-0.43%) | 4,410,433 |
| 6 Sep 2022 | HKD | 13.7 | 14.14 | 13.56 | 14 | 14 | +0.3 (+2.19%) | 5,529,206 |
| 5 Sep 2022 | HKD | 13.76 | 13.82 | 13.54 | 13.7 | 13.7 | -0.04 (-0.29%) | 4,439,200 |
| 2 Sep 2022 | HKD | 13.96 | 13.98 | 13.64 | 13.74 | 13.74 | -0.24 (-1.72%) | 4,047,084 |
| 1 Sep 2022 | HKD | 13.94 | 14.06 | 13.74 | 13.98 | 13.98 | +0.12 (+0.87%) | 5,158,400 |
