| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | HKD | 13.3 | 13.34 | 13.04 | 13.34 | 13.34 | +0.2 (+1.52%) | 3,625,816 |
| 10 Nov 2023 | HKD | 13.08 | 13.24 | 12.94 | 13.14 | 13.14 | -0.16 (-1.20%) | 4,320,200 |
| 9 Nov 2023 | HKD | 13.3 | 13.38 | 13.06 | 13.3 | 13.3 | -0.06 (-0.45%) | 6,360,914 |
| 8 Nov 2023 | HKD | 13.72 | 13.72 | 13.22 | 13.36 | 13.36 | -0.36 (-2.62%) | 8,189,900 |
| 7 Nov 2023 | HKD | 13.88 | 13.88 | 13.5 | 13.72 | 13.72 | +0.02 (+0.15%) | 7,246,100 |
| 6 Nov 2023 | HKD | 13.34 | 13.9 | 13.3 | 13.7 | 13.7 | +1 (+7.87%) | 17,453,476 |
| 3 Nov 2023 | HKD | 12.34 | 12.74 | 12.28 | 12.7 | 12.7 | +0.42 (+3.42%) | 7,999,800 |
| 2 Nov 2023 | HKD | 12.36 | 12.52 | 12.2 | 12.28 | 12.28 | -0.08 (-0.65%) | 5,625,000 |
| 1 Nov 2023 | HKD | 12.58 | 12.6 | 12.18 | 12.36 | 12.36 | -0.1 (-0.80%) | 9,198,400 |
| 31 Oct 2023 | HKD | 13.06 | 13.22 | 12.28 | 12.46 | 12.46 | -0.78 (-5.89%) | 13,715,414 |
| 30 Oct 2023 | HKD | 13.14 | 13.46 | 13.06 | 13.24 | 13.24 | -0.12 (-0.90%) | 7,808,310 |
| 27 Oct 2023 | HKD | 13 | 13.44 | 12.88 | 13.36 | 13.36 | +0.26 (+1.98%) | 4,723,214 |
| 26 Oct 2023 | HKD | 13.44 | 13.56 | 12.84 | 13.1 | 13.1 | -0.26 (-1.95%) | 7,993,600 |
| 25 Oct 2023 | HKD | 13.8 | 13.86 | 13.32 | 13.36 | 13.36 | -0.12 (-0.89%) | 5,404,150 |
| 24 Oct 2023 | HKD | 13.4 | 13.76 | 13.1 | 13.48 | 13.48 | +0.12 (+0.90%) | 6,789,600 |
| 20 Oct 2023 | HKD | 13.32 | 13.48 | 13.08 | 13.36 | 13.36 | -0.06 (-0.45%) | 7,178,173 |
| 19 Oct 2023 | HKD | 13.82 | 13.82 | 13.38 | 13.42 | 13.42 | -0.36 (-2.61%) | 4,868,600 |
| 18 Oct 2023 | HKD | 13.92 | 14.02 | 13.6 | 13.78 | 13.78 | -0.2 (-1.43%) | 11,894,863 |
| 17 Oct 2023 | HKD | 13.98 | 14.24 | 13.72 | 13.98 | 13.98 | +0.16 (+1.16%) | 6,869,400 |
| 16 Oct 2023 | HKD | 14.02 | 14.12 | 13.74 | 13.82 | 13.82 | -0.2 (-1.43%) | 5,897,735 |
| 13 Oct 2023 | HKD | 14.36 | 14.4 | 13.88 | 14.02 | 14.02 | -0.5 (-3.44%) | 8,470,832 |
| 12 Oct 2023 | HKD | 14.32 | 14.6 | 14.22 | 14.52 | 14.52 | +0.5 (+3.57%) | 8,407,217 |
| 11 Oct 2023 | HKD | 14.02 | 14.14 | 13.96 | 14.02 | 14.02 | +0.16 (+1.15%) | 5,004,667 |
| 10 Oct 2023 | HKD | 14.1 | 14.32 | 13.84 | 13.86 | 13.86 | -0.2 (-1.42%) | 9,159,600 |
| 9 Oct 2023 | HKD | 14.16 | 14.18 | 13.92 | 14.06 | 14.06 | -0.2 (-1.40%) | 3,608,231 |
| 6 Oct 2023 | HKD | 14.18 | 14.4 | 14.08 | 14.26 | 14.26 | +0.36 (+2.59%) | 2,485,385 |
| 5 Oct 2023 | HKD | 13.7 | 14 | 13.7 | 13.9 | 13.9 | +0.06 (+0.43%) | 1,692,800 |
| 4 Oct 2023 | HKD | 13.96 | 13.96 | 13.78 | 13.84 | 13.84 | -0.18 (-1.28%) | 1,992,500 |
| 3 Oct 2023 | HKD | 14.14 | 14.16 | 13.8 | 14.02 | 14.02 | -0.34 (-2.37%) | 3,876,105 |
| 29 Sep 2023 | HKD | 14.1 | 14.48 | 14.1 | 14.36 | 14.36 | +0.12 (+0.84%) | 1,492,800 |
