| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | HKD | 14.32 | 14.6 | 14.22 | 14.52 | 14.52 | +0.5 (+3.57%) | 8,407,217 |
| 11 Oct 2023 | HKD | 14.02 | 14.14 | 13.96 | 14.02 | 14.02 | +0.16 (+1.15%) | 5,004,667 |
| 10 Oct 2023 | HKD | 14.1 | 14.32 | 13.84 | 13.86 | 13.86 | -0.2 (-1.42%) | 9,159,600 |
| 9 Oct 2023 | HKD | 14.16 | 14.18 | 13.92 | 14.06 | 14.06 | -0.2 (-1.40%) | 3,608,231 |
| 6 Oct 2023 | HKD | 14.18 | 14.4 | 14.08 | 14.26 | 14.26 | +0.36 (+2.59%) | 2,485,385 |
| 5 Oct 2023 | HKD | 13.7 | 14 | 13.7 | 13.9 | 13.9 | +0.06 (+0.43%) | 1,692,800 |
| 4 Oct 2023 | HKD | 13.96 | 13.96 | 13.78 | 13.84 | 13.84 | -0.18 (-1.28%) | 1,992,500 |
| 3 Oct 2023 | HKD | 14.14 | 14.16 | 13.8 | 14.02 | 14.02 | -0.34 (-2.37%) | 3,876,105 |
| 29 Sep 2023 | HKD | 14.1 | 14.48 | 14.1 | 14.36 | 14.36 | +0.12 (+0.84%) | 1,492,800 |
| 28 Sep 2023 | HKD | 14.42 | 14.42 | 14.02 | 14.24 | 14.24 | -0.12 (-0.84%) | 6,208,030 |
| 27 Sep 2023 | HKD | 14.34 | 14.54 | 14.22 | 14.36 | 14.36 | -0.02 (-0.14%) | 4,572,000 |
| 26 Sep 2023 | HKD | 14.48 | 14.68 | 14.38 | 14.38 | 14.38 | -0.12 (-0.83%) | 3,969,200 |
| 25 Sep 2023 | HKD | 14.76 | 14.98 | 14.48 | 14.5 | 14.5 | -0.6 (-3.97%) | 5,619,600 |
| 22 Sep 2023 | HKD | 14.42 | 15.18 | 14.34 | 15.1 | 15.1 | +0.68 (+4.72%) | 11,686,030 |
| 21 Sep 2023 | HKD | 14.4 | 14.62 | 14.38 | 14.42 | 14.42 | -0.08 (-0.55%) | 4,935,200 |
| 20 Sep 2023 | HKD | 14.6 | 14.64 | 14.38 | 14.5 | 14.5 | -0.12 (-0.82%) | 3,055,445 |
| 19 Sep 2023 | HKD | 14.62 | 14.72 | 14.42 | 14.62 | 14.62 | +0.14 (+0.97%) | 4,031,206 |
| 18 Sep 2023 | HKD | 14.46 | 14.66 | 14.28 | 14.48 | 14.48 | -0.08 (-0.55%) | 4,289,400 |
| 15 Sep 2023 | HKD | 14.94 | 14.94 | 14.46 | 14.56 | 14.56 | -0.24 (-1.62%) | 11,962,134 |
| 14 Sep 2023 | HKD | 14.78 | 15 | 14.5 | 14.8 | 14.8 | +0.08 (+0.54%) | 7,185,313 |
| 13 Sep 2023 | HKD | 14.8 | 14.86 | 14.44 | 14.72 | 14.72 | -0.08 (-0.54%) | 7,111,600 |
| 12 Sep 2023 | HKD | 15.04 | 15.04 | 14.66 | 14.8 | 14.8 | -0.24 (-1.60%) | 4,973,503 |
| 11 Sep 2023 | HKD | 14.4 | 15.18 | 14.28 | 15.04 | 15.04 | +0.62 (+4.30%) | 18,896,664 |
| 7 Sep 2023 | HKD | 14.52 | 14.74 | 14.36 | 14.42 | 14.42 | -0.26 (-1.77%) | 7,214,496 |
| 6 Sep 2023 | HKD | 14.74 | 14.76 | 14.26 | 14.68 | 14.68 | -0.1 (-0.68%) | 13,195,700 |
| 5 Sep 2023 | HKD | 15.12 | 15.12 | 14.64 | 14.78 | 14.78 | -0.34 (-2.25%) | 10,053,390 |
| 4 Sep 2023 | HKD | 15.12 | 15.4 | 14.8 | 15.12 | 15.12 | +0.04 (+0.27%) | 16,926,075 |
| 1 Sep 2023 | HKD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 16.1 | 16.12 | 14.86 | 15.08 | 15.08 | -1.08 (-6.68%) | 41,268,190 |
| 30 Aug 2023 | HKD | 16.82 | 17.06 | 16 | 16.16 | 16.16 | -0.42 (-2.53%) | 13,611,532 |
