5 Followers HKEX:3908 - China International Capital Corp Ltd China Intl Capital Corp Ltd
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Aug 2023 HKD 17.38 18.16 16.96 17.56 17.56 0.0 (0.0%) 42,976,236
7 Aug 2023 HKD 17.36 17.68 17 17.56 17.56 +0.04 (+0.23%) 9,209,237
4 Aug 2023 HKD 18 18.38 17.34 17.52 17.52 +0.28 (+1.62%) 37,643,078
3 Aug 2023 HKD 16.5 17.7 16.5 17.24 17.24 +0.6 (+3.61%) 21,808,782
2 Aug 2023 HKD 16.64 17.44 16.54 16.64 16.64 +0.04 (+0.24%) 13,472,000
1 Aug 2023 HKD 17.2 17.38 16.5 16.6 16.6 -0.56 (-3.26%) 18,235,329
31 Jul 2023 HKD 16.92 17.86 16.92 17.16 17.16 +0.58 (+3.50%) 37,409,216
28 Jul 2023 HKD 14.84 16.88 14.84 16.58 16.58 +1.58 (+10.53%) 31,500,341
27 Jul 2023 HKD 15.1 15.24 14.88 15 15 -0.06 (-0.40%) 5,674,358
26 Jul 2023 HKD 15.28 15.28 14.84 15.06 15.06 -0.12 (-0.79%) 6,784,000
25 Jul 2023 HKD 14.4 15.28 14.28 15.18 15.18 +1.26 (+9.05%) 17,942,316
24 Jul 2023 HKD 13.9 14.06 13.78 13.92 13.92 -0.14 (-1.00%) 3,490,525
21 Jul 2023 HKD 14.16 14.24 13.84 14.06 14.06 +0.08 (+0.57%) 2,722,000
20 Jul 2023 HKD 14.12 14.32 13.88 13.98 13.98 -0.1 (-0.71%) 4,327,809
19 Jul 2023 HKD 13.86 14.12 13.74 14.08 14.08 +0.16 (+1.15%) 4,037,383
18 Jul 2023 HKD 14.14 14.14 13.66 13.92 13.92 -0.24 (-1.69%) 7,467,200
17 Jul 2023 HKD 14.16 14.16 14.16 14.16 14.16 0.0 (0.0%) 0
14 Jul 2023 HKD 14.42 14.42 14.1 14.16 14.16 -0.12 (-0.84%) 3,160,457
13 Jul 2023 HKD 14.1 14.36 13.86 14.28 14.28 +0.46 (+3.33%) 11,014,400
12 Jul 2023 HKD 13.7 14.08 13.6 13.82 13.82 +0.12 (+0.88%) 3,539,703
11 Jul 2023 HKD 13.96 14 13.64 13.7 13.7 -0.14 (-1.01%) 3,612,816
10 Jul 2023 HKD 13.7 14.06 13.7 13.84 13.84 +0.22 (+1.62%) 3,234,946
7 Jul 2023 HKD 13.5 13.72 13.46 13.62 13.62 0.0 (0.0%) 2,891,323
6 Jul 2023 HKD 13.8 13.88 13.52 13.62 13.62 -0.16 (-1.16%) 3,180,575
5 Jul 2023 HKD 13.92 13.96 13.68 13.78 13.78 -0.12 (-0.86%) 2,351,800
4 Jul 2023 HKD 13.98 14.16 13.84 13.9 13.9 -0.22 (-1.56%) 4,206,364
3 Jul 2023 HKD 13.74 14.3 13.74 14.12 14.12 +0.38 (+2.77%) 5,868,553
30 Jun 2023 HKD 13.26 13.94 13.26 13.74 13.74 +0.36 (+2.69%) 6,918,400
29 Jun 2023 HKD 13.6 13.6 13.32 13.38 13.38 -0.08 (-0.59%) 2,876,084
28 Jun 2023 HKD 13.6 13.66 13.42 13.46 13.46 -0.1 (-0.74%) 3,968,797



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms