| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | HKD | 13.8 | 13.88 | 13.52 | 13.62 | 13.62 | -0.16 (-1.16%) | 3,180,575 |
| 5 Jul 2023 | HKD | 13.92 | 13.96 | 13.68 | 13.78 | 13.78 | -0.12 (-0.86%) | 2,351,800 |
| 4 Jul 2023 | HKD | 13.98 | 14.16 | 13.84 | 13.9 | 13.9 | -0.22 (-1.56%) | 4,206,364 |
| 3 Jul 2023 | HKD | 13.74 | 14.3 | 13.74 | 14.12 | 14.12 | +0.38 (+2.77%) | 5,868,553 |
| 30 Jun 2023 | HKD | 13.26 | 13.94 | 13.26 | 13.74 | 13.74 | +0.36 (+2.69%) | 6,918,400 |
| 29 Jun 2023 | HKD | 13.6 | 13.6 | 13.32 | 13.38 | 13.38 | -0.08 (-0.59%) | 2,876,084 |
| 28 Jun 2023 | HKD | 13.6 | 13.66 | 13.42 | 13.46 | 13.46 | -0.1 (-0.74%) | 3,968,797 |
| 27 Jun 2023 | HKD | 13.38 | 13.66 | 13.38 | 13.56 | 13.56 | +0.18 (+1.35%) | 3,231,588 |
| 26 Jun 2023 | HKD | 13.3 | 13.56 | 13.2 | 13.38 | 13.38 | +0.06 (+0.45%) | 5,252,109 |
| 23 Jun 2023 | HKD | 13.8 | 13.8 | 13.16 | 13.32 | 13.32 | -0.48 (-3.48%) | 4,192,400 |
| 21 Jun 2023 | HKD | 14.34 | 14.34 | 13.78 | 13.8 | 13.8 | -0.48 (-3.36%) | 5,873,884 |
| 20 Jun 2023 | HKD | 14.5 | 14.56 | 14.18 | 14.28 | 14.28 | -0.28 (-1.92%) | 5,199,778 |
| 19 Jun 2023 | HKD | 14.8 | 14.96 | 14.38 | 14.56 | 14.56 | -0.26 (-1.75%) | 8,890,390 |
| 16 Jun 2023 | HKD | 14.7 | 14.96 | 14.5 | 14.82 | 14.82 | +0.2 (+1.37%) | 9,282,812 |
| 15 Jun 2023 | HKD | 14.46 | 14.66 | 14.26 | 14.62 | 14.62 | +0.24 (+1.67%) | 7,819,748 |
| 14 Jun 2023 | HKD | 14.18 | 14.6 | 14.18 | 14.38 | 14.38 | +0.2 (+1.41%) | 7,352,850 |
| 13 Jun 2023 | HKD | 14.16 | 14.24 | 14 | 14.18 | 14.18 | +0.02 (+0.14%) | 3,103,029 |
| 12 Jun 2023 | HKD | 14.28 | 14.34 | 13.98 | 14.16 | 14.16 | -0.16 (-1.12%) | 4,537,370 |
| 9 Jun 2023 | HKD | 14.44 | 14.56 | 14.26 | 14.32 | 14.32 | -0.1 (-0.69%) | 6,956,800 |
| 8 Jun 2023 | HKD | 14.22 | 14.48 | 14.06 | 14.42 | 14.42 | +0.14 (+0.98%) | 8,266,320 |
| 7 Jun 2023 | HKD | 14.04 | 14.36 | 14.04 | 14.28 | 14.28 | +0.2 (+1.42%) | 5,859,200 |
| 6 Jun 2023 | HKD | 14.02 | 14.36 | 14 | 14.08 | 14.08 | -0.02 (-0.14%) | 4,913,715 |
| 5 Jun 2023 | HKD | 14.36 | 14.36 | 13.8 | 14.1 | 14.1 | -0.28 (-1.95%) | 15,407,923 |
| 2 Jun 2023 | HKD | 14.42 | 14.64 | 14.26 | 14.38 | 14.38 | +0.14 (+0.98%) | 11,540,713 |
| 1 Jun 2023 | HKD | 14.28 | 14.52 | 14.14 | 14.24 | 14.24 | -0.08 (-0.56%) | 5,241,847 |
| 31 May 2023 | HKD | 14.66 | 14.66 | 14.08 | 14.32 | 14.32 | -0.34 (-2.32%) | 13,078,872 |
| 30 May 2023 | HKD | 14.86 | 14.92 | 14.46 | 14.66 | 14.66 | -0.12 (-0.81%) | 5,242,800 |
| 29 May 2023 | HKD | 15.06 | 15.4 | 14.7 | 14.78 | 14.78 | -0.32 (-2.12%) | 6,291,863 |
| 25 May 2023 | HKD | 15.42 | 15.42 | 14.98 | 15.1 | 15.1 | -0.32 (-2.08%) | 8,251,810 |
| 24 May 2023 | HKD | 15.9 | 15.9 | 15.28 | 15.42 | 15.42 | -0.48 (-3.02%) | 8,714,476 |
