| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2023 | JPY | 354 | 354 | 353 | 354 | 354 | -1 (-0.28%) | 1,200 |
| 29 Jun 2023 | JPY | 355 | 359 | 353 | 355 | 355 | 0.0 (0.0%) | 4,800 |
| 28 Jun 2023 | JPY | 357 | 357 | 355 | 355 | 355 | -3 (-0.84%) | 2,600 |
| 27 Jun 2023 | JPY | 358 | 362 | 356 | 358 | 358 | -1 (-0.28%) | 3,200 |
| 26 Jun 2023 | JPY | 366 | 367 | 356 | 359 | 359 | -5 (-1.37%) | 19,100 |
| 23 Jun 2023 | JPY | 373 | 374 | 360 | 364 | 364 | -4 (-1.09%) | 6,200 |
| 22 Jun 2023 | JPY | 379 | 380 | 367 | 368 | 368 | -8 (-2.13%) | 17,100 |
| 21 Jun 2023 | JPY | 369 | 376 | 369 | 376 | 376 | +2 (+0.53%) | 12,100 |
| 20 Jun 2023 | JPY | 367 | 375 | 366 | 374 | 374 | +12 (+3.31%) | 14,800 |
| 19 Jun 2023 | JPY | 364 | 365 | 360 | 362 | 362 | -2 (-0.55%) | 9,600 |
| 16 Jun 2023 | JPY | 358 | 364 | 358 | 364 | 364 | +6 (+1.68%) | 9,200 |
| 15 Jun 2023 | JPY | 361 | 362 | 358 | 358 | 358 | -3 (-0.83%) | 7,700 |
| 14 Jun 2023 | JPY | 369 | 370 | 360 | 361 | 361 | -8 (-2.17%) | 20,400 |
| 13 Jun 2023 | JPY | 374 | 379 | 367 | 369 | 369 | -2 (-0.54%) | 39,500 |
| 12 Jun 2023 | JPY | 366 | 381 | 366 | 371 | 371 | +6 (+1.64%) | 101,600 |
| 9 Jun 2023 | JPY | 380 | 435 | 362 | 365 | 365 | -15 (-3.95%) | 957,000 |
| 8 Jun 2023 | JPY | 411 | 414 | 367 | 380 | 380 | -39 (-9.31%) | 457,900 |
| 7 Jun 2023 | JPY | 339 | 419 | 339 | 419 | 419 | +80 (+23.60%) | 474,600 |
| 6 Jun 2023 | JPY | 340 | 345 | 339 | 339 | 339 | -1 (-0.29%) | 6,700 |
| 5 Jun 2023 | JPY | 338 | 343 | 332 | 340 | 340 | +2 (+0.59%) | 8,000 |
| 2 Jun 2023 | JPY | 334 | 338 | 332 | 338 | 338 | 0.0 (0.0%) | 2,100 |
| 1 Jun 2023 | JPY | 338 | 338 | 332 | 338 | 338 | 0.0 (0.0%) | 5,900 |
| 31 May 2023 | JPY | 339 | 339 | 336 | 338 | 338 | +5 (+1.50%) | 1,800 |
| 30 May 2023 | JPY | 339 | 339 | 332 | 333 | 333 | -6 (-1.77%) | 1,300 |
| 29 May 2023 | JPY | 338 | 339 | 330 | 339 | 339 | +4 (+1.19%) | 5,000 |
| 26 May 2023 | JPY | 338 | 338 | 335 | 335 | 335 | -2 (-0.59%) | 2,700 |
| 25 May 2023 | JPY | 336 | 337 | 333 | 337 | 337 | +4 (+1.20%) | 2,800 |
| 24 May 2023 | JPY | 334 | 335 | 332 | 333 | 333 | 0.0 (0.0%) | 1,900 |
| 23 May 2023 | JPY | 332 | 335 | 332 | 333 | 333 | 0.0 (0.0%) | 1,900 |
| 22 May 2023 | JPY | 332 | 335 | 331 | 333 | 333 | 0.0 (0.0%) | 3,400 |
