| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | JPY | 309 | 311 | 309 | 311 | 311 | +3 (+0.97%) | 1,500 |
| 12 Sep 2024 | JPY | 308 | 308 | 307 | 308 | 308 | +3 (+0.98%) | 2,900 |
| 11 Sep 2024 | JPY | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 1,400 |
| 10 Sep 2024 | JPY | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
| 9 Sep 2024 | JPY | 301 | 308 | 301 | 305 | 305 | -4 (-1.29%) | 2,100 |
| 6 Sep 2024 | JPY | 310 | 310 | 309 | 309 | 309 | -2 (-0.64%) | 600 |
| 5 Sep 2024 | JPY | 311 | 311 | 311 | 311 | 311 | +2 (+0.65%) | 600 |
| 4 Sep 2024 | JPY | 312 | 312 | 309 | 309 | 309 | -4 (-1.28%) | 3,000 |
| 3 Sep 2024 | JPY | 313 | 313 | 313 | 313 | 313 | 0.0 (0.0%) | 1,100 |
| 2 Sep 2024 | JPY | 314 | 315 | 313 | 313 | 313 | -1 (-0.32%) | 1,600 |
| 30 Aug 2024 | JPY | 318 | 318 | 312 | 314 | 314 | -1 (-0.32%) | 1,900 |
| 29 Aug 2024 | JPY | 316 | 316 | 315 | 315 | 315 | -1 (-0.32%) | 4,200 |
| 28 Aug 2024 | JPY | 321 | 321 | 311 | 316 | 316 | -5 (-1.56%) | 8,700 |
| 27 Aug 2024 | JPY | 314 | 322 | 314 | 321 | 321 | +7 (+2.23%) | 5,900 |
| 26 Aug 2024 | JPY | 320 | 323 | 306 | 314 | 314 | +2 (+0.64%) | 21,800 |
| 23 Aug 2024 | JPY | 310 | 313 | 301 | 312 | 312 | +1 (+0.32%) | 7,900 |
| 22 Aug 2024 | JPY | 317 | 320 | 311 | 311 | 311 | -2 (-0.64%) | 6,600 |
| 21 Aug 2024 | JPY | 307 | 322 | 307 | 313 | 313 | +6 (+1.95%) | 5,200 |
| 20 Aug 2024 | JPY | 304 | 307 | 304 | 307 | 307 | +8 (+2.68%) | 3,600 |
| 19 Aug 2024 | JPY | 299 | 299 | 299 | 299 | 299 | 0.0 (0.0%) | 800 |
| 16 Aug 2024 | JPY | 299 | 301 | 297 | 299 | 299 | +2 (+0.67%) | 9,100 |
| 15 Aug 2024 | JPY | 304 | 304 | 294 | 297 | 297 | +1 (+0.34%) | 3,000 |
| 14 Aug 2024 | JPY | 302 | 304 | 296 | 296 | 296 | -8 (-2.63%) | 1,700 |
| 13 Aug 2024 | JPY | 297 | 304 | 286 | 304 | 304 | +8 (+2.70%) | 2,200 |
| 9 Aug 2024 | JPY | 293 | 296 | 293 | 296 | 296 | -2 (-0.67%) | 800 |
| 8 Aug 2024 | JPY | 296 | 300 | 295 | 298 | 298 | +2 (+0.68%) | 5,900 |
| 7 Aug 2024 | JPY | 287 | 301 | 287 | 296 | 296 | -7 (-2.31%) | 4,600 |
| 6 Aug 2024 | JPY | 283 | 308 | 283 | 303 | 303 | +5 (+1.68%) | 11,300 |
| 5 Aug 2024 | JPY | 302 | 304 | 282 | 298 | 298 | -18 (-5.70%) | 46,700 |
| 2 Aug 2024 | JPY | 319 | 322 | 316 | 316 | 316 | -11 (-3.36%) | 15,900 |
