| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2023 | JPY | 330 | 333 | 328 | 333 | 333 | +3 (+0.91%) | 2,300 |
| 18 May 2023 | JPY | 334 | 334 | 330 | 330 | 330 | -3 (-0.90%) | 1,900 |
| 17 May 2023 | JPY | 331 | 335 | 330 | 333 | 333 | 0.0 (0.0%) | 2,600 |
| 16 May 2023 | JPY | 340 | 340 | 329 | 333 | 333 | -6 (-1.77%) | 16,300 |
| 15 May 2023 | JPY | 341 | 341 | 337 | 339 | 339 | -1 (-0.29%) | 7,000 |
| 12 May 2023 | JPY | 347 | 347 | 337 | 340 | 340 | -5 (-1.45%) | 11,900 |
| 11 May 2023 | JPY | 348 | 350 | 338 | 345 | 345 | -27 (-7.26%) | 23,600 |
| 10 May 2023 | JPY | 375 | 375 | 368 | 372 | 372 | -3 (-0.80%) | 3,400 |
| 9 May 2023 | JPY | 375 | 380 | 375 | 375 | 375 | -8 (-2.09%) | 900 |
| 8 May 2023 | JPY | 385 | 385 | 372 | 383 | 383 | -2 (-0.52%) | 15,400 |
| 2 May 2023 | JPY | 357 | 411 | 357 | 385 | 385 | +28 (+7.84%) | 92,500 |
| 1 May 2023 | JPY | 362 | 362 | 355 | 357 | 357 | -5 (-1.38%) | 1,600 |
| 28 Apr 2023 | JPY | 354 | 362 | 354 | 362 | 362 | 0.0 (0.0%) | 1,000 |
| 27 Apr 2023 | JPY | 358 | 362 | 352 | 362 | 362 | +4 (+1.12%) | 3,100 |
| 26 Apr 2023 | JPY | 363 | 363 | 351 | 358 | 358 | -2 (-0.56%) | 3,700 |
| 25 Apr 2023 | JPY | 358 | 362 | 351 | 360 | 360 | +2 (+0.56%) | 2,200 |
| 24 Apr 2023 | JPY | 357 | 358 | 355 | 358 | 358 | +1 (+0.28%) | 900 |
| 21 Apr 2023 | JPY | 359 | 360 | 357 | 357 | 357 | -2 (-0.56%) | 700 |
| 20 Apr 2023 | JPY | 354 | 359 | 354 | 359 | 359 | -1 (-0.28%) | 5,000 |
| 19 Apr 2023 | JPY | 359 | 361 | 358 | 360 | 360 | +1 (+0.28%) | 3,100 |
| 18 Apr 2023 | JPY | 357 | 362 | 357 | 359 | 359 | -2 (-0.55%) | 1,700 |
| 17 Apr 2023 | JPY | 352 | 361 | 351 | 361 | 361 | +8 (+2.27%) | 5,200 |
| 14 Apr 2023 | JPY | 358 | 358 | 353 | 353 | 353 | -5 (-1.40%) | 600 |
| 13 Apr 2023 | JPY | 352 | 360 | 352 | 358 | 358 | +6 (+1.70%) | 4,800 |
| 12 Apr 2023 | JPY | 349 | 355 | 349 | 352 | 352 | -2 (-0.56%) | 1,600 |
| 11 Apr 2023 | JPY | 354 | 354 | 354 | 354 | 354 | +2 (+0.57%) | 400 |
| 10 Apr 2023 | JPY | 349 | 356 | 346 | 352 | 352 | +3 (+0.86%) | 4,800 |
| 7 Apr 2023 | JPY | 350 | 351 | 349 | 349 | 349 | -1 (-0.29%) | 600 |
| 6 Apr 2023 | JPY | 358 | 358 | 350 | 350 | 350 | 0.0 (0.0%) | 3,800 |
| 5 Apr 2023 | JPY | 353 | 353 | 350 | 350 | 350 | -4 (-1.13%) | 5,600 |
