| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | JPY | 355 | 357 | 354 | 354 | 354 | -2 (-0.56%) | 1,100 |
| 3 Apr 2023 | JPY | 357 | 360 | 356 | 356 | 356 | 0.0 (0.0%) | 1,700 |
| 31 Mar 2023 | JPY | 355 | 362 | 355 | 356 | 356 | +3 (+0.85%) | 2,500 |
| 30 Mar 2023 | JPY | 353 | 353 | 353 | 353 | 353 | +1 (+0.28%) | 300 |
| 29 Mar 2023 | JPY | 355 | 362 | 352 | 352 | 352 | -3 (-0.85%) | 4,300 |
| 28 Mar 2023 | JPY | 357 | 357 | 355 | 355 | 355 | -2 (-0.56%) | 400 |
| 27 Mar 2023 | JPY | 358 | 369 | 357 | 357 | 357 | -2 (-0.56%) | 9,000 |
| 24 Mar 2023 | JPY | 352 | 359 | 351 | 359 | 359 | +6 (+1.70%) | 1,800 |
| 23 Mar 2023 | JPY | 350 | 353 | 350 | 353 | 353 | +2 (+0.57%) | 2,100 |
| 22 Mar 2023 | JPY | 350 | 351 | 350 | 351 | 351 | -2 (-0.57%) | 1,000 |
| 20 Mar 2023 | JPY | 347 | 354 | 346 | 353 | 353 | +6 (+1.73%) | 6,700 |
| 17 Mar 2023 | JPY | 353 | 353 | 347 | 347 | 347 | -3 (-0.86%) | 5,600 |
| 16 Mar 2023 | JPY | 358 | 360 | 350 | 350 | 350 | -10 (-2.78%) | 7,200 |
| 15 Mar 2023 | JPY | 363 | 363 | 360 | 360 | 360 | -1 (-0.28%) | 4,000 |
| 14 Mar 2023 | JPY | 361 | 365 | 361 | 361 | 361 | -4 (-1.10%) | 4,600 |
| 13 Mar 2023 | JPY | 370 | 370 | 362 | 365 | 365 | -8 (-2.14%) | 2,800 |
| 10 Mar 2023 | JPY | 374 | 374 | 366 | 373 | 373 | -1 (-0.27%) | 10,800 |
| 9 Mar 2023 | JPY | 369 | 374 | 365 | 374 | 374 | +8 (+2.19%) | 3,400 |
| 8 Mar 2023 | JPY | 367 | 371 | 366 | 366 | 366 | 0.0 (0.0%) | 2,700 |
| 7 Mar 2023 | JPY | 369 | 370 | 366 | 366 | 366 | -5 (-1.35%) | 1,300 |
| 6 Mar 2023 | JPY | 372 | 373 | 367 | 371 | 371 | +3 (+0.82%) | 3,400 |
| 3 Mar 2023 | JPY | 375 | 375 | 365 | 368 | 368 | -7 (-1.87%) | 3,000 |
| 2 Mar 2023 | JPY | 369 | 380 | 369 | 375 | 375 | +5 (+1.35%) | 4,300 |
| 1 Mar 2023 | JPY | 373 | 373 | 370 | 370 | 370 | -4 (-1.07%) | 800 |
| 28 Feb 2023 | JPY | 365 | 386 | 363 | 374 | 374 | +6 (+1.63%) | 10,000 |
| 27 Feb 2023 | JPY | 368 | 370 | 368 | 368 | 368 | 0.0 (0.0%) | 3,700 |
| 24 Feb 2023 | JPY | 359 | 368 | 359 | 368 | 368 | +11 (+3.08%) | 6,100 |
| 22 Feb 2023 | JPY | 357 | 361 | 357 | 357 | 357 | -7 (-1.92%) | 1,800 |
| 21 Feb 2023 | JPY | 364 | 367 | 364 | 364 | 364 | +3 (+0.83%) | 900 |
| 20 Feb 2023 | JPY | 364 | 364 | 357 | 361 | 361 | -3 (-0.82%) | 3,200 |
