| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2023 | JPY | 353 | 368 | 353 | 364 | 364 | +12 (+3.41%) | 19,200 |
| 16 Feb 2023 | JPY | 350 | 352 | 349 | 352 | 352 | +2 (+0.57%) | 1,300 |
| 15 Feb 2023 | JPY | 353 | 354 | 350 | 350 | 350 | -3 (-0.85%) | 1,100 |
| 14 Feb 2023 | JPY | 350 | 353 | 350 | 353 | 353 | +3 (+0.86%) | 900 |
| 13 Feb 2023 | JPY | 348 | 350 | 348 | 350 | 350 | -3 (-0.85%) | 2,200 |
| 10 Feb 2023 | JPY | 351 | 353 | 348 | 353 | 353 | +3 (+0.86%) | 1,700 |
| 9 Feb 2023 | JPY | 347 | 350 | 347 | 350 | 350 | +3 (+0.86%) | 900 |
| 8 Feb 2023 | JPY | 348 | 348 | 347 | 347 | 347 | -1 (-0.29%) | 1,400 |
| 7 Feb 2023 | JPY | 350 | 350 | 346 | 348 | 348 | -2 (-0.57%) | 1,700 |
| 6 Feb 2023 | JPY | 349 | 350 | 345 | 350 | 350 | -2 (-0.57%) | 2,700 |
| 3 Feb 2023 | JPY | 351 | 352 | 350 | 352 | 352 | +2 (+0.57%) | 1,300 |
| 2 Feb 2023 | JPY | 347 | 351 | 345 | 350 | 350 | -4 (-1.13%) | 8,500 |
| 1 Feb 2023 | JPY | 351 | 360 | 348 | 354 | 354 | +6 (+1.72%) | 11,500 |
| 31 Jan 2023 | JPY | 353 | 353 | 348 | 348 | 348 | -6 (-1.69%) | 5,100 |
| 30 Jan 2023 | JPY | 351 | 354 | 350 | 354 | 354 | +3 (+0.85%) | 2,100 |
| 27 Jan 2023 | JPY | 351 | 352 | 349 | 351 | 351 | 0.0 (0.0%) | 4,200 |
| 26 Jan 2023 | JPY | 353 | 353 | 350 | 351 | 351 | +1 (+0.29%) | 3,400 |
| 25 Jan 2023 | JPY | 346 | 350 | 343 | 350 | 350 | +5 (+1.45%) | 4,600 |
| 24 Jan 2023 | JPY | 347 | 347 | 343 | 345 | 345 | +1 (+0.29%) | 1,200 |
| 23 Jan 2023 | JPY | 342 | 347 | 342 | 344 | 344 | +2 (+0.58%) | 2,400 |
| 20 Jan 2023 | JPY | 345 | 345 | 341 | 342 | 342 | -3 (-0.87%) | 4,000 |
| 19 Jan 2023 | JPY | 343 | 345 | 342 | 345 | 345 | +1 (+0.29%) | 1,200 |
| 18 Jan 2023 | JPY | 347 | 347 | 344 | 344 | 344 | 0.0 (0.0%) | 1,200 |
| 17 Jan 2023 | JPY | 344 | 346 | 344 | 344 | 344 | 0.0 (0.0%) | 1,700 |
| 16 Jan 2023 | JPY | 345 | 345 | 344 | 344 | 344 | -1 (-0.29%) | 1,600 |
| 13 Jan 2023 | JPY | 348 | 348 | 343 | 345 | 345 | +1 (+0.29%) | 1,000 |
| 12 Jan 2023 | JPY | 346 | 347 | 344 | 344 | 344 | 0.0 (0.0%) | 3,500 |
| 11 Jan 2023 | JPY | 346 | 346 | 344 | 344 | 344 | -2 (-0.58%) | 400 |
| 10 Jan 2023 | JPY | 350 | 352 | 342 | 346 | 346 | +4 (+1.17%) | 5,400 |
| 6 Jan 2023 | JPY | 341 | 343 | 341 | 342 | 342 | 0.0 (0.0%) | 1,200 |
