| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2023 | JPY | 348 | 356 | 339 | 342 | 342 | +2 (+0.59%) | 16,800 |
| 4 Jan 2023 | JPY | 340 | 345 | 340 | 340 | 340 | -5 (-1.45%) | 2,100 |
| 30 Dec 2022 | JPY | 341 | 345 | 340 | 345 | 345 | +5 (+1.47%) | 2,400 |
| 29 Dec 2022 | JPY | 343 | 343 | 339 | 340 | 340 | -3 (-0.87%) | 4,400 |
| 28 Dec 2022 | JPY | 343 | 349 | 340 | 343 | 343 | -1 (-0.29%) | 32,300 |
| 27 Dec 2022 | JPY | 345 | 345 | 342 | 344 | 344 | -1 (-0.29%) | 6,900 |
| 26 Dec 2022 | JPY | 353 | 353 | 344 | 345 | 345 | -7 (-1.99%) | 16,300 |
| 23 Dec 2022 | JPY | 361 | 361 | 348 | 352 | 352 | -1 (-0.28%) | 26,000 |
| 22 Dec 2022 | JPY | 362 | 362 | 348 | 353 | 353 | -1 (-0.28%) | 9,400 |
| 21 Dec 2022 | JPY | 364 | 364 | 351 | 354 | 354 | +6 (+1.72%) | 23,500 |
| 20 Dec 2022 | JPY | 367 | 367 | 348 | 348 | 348 | -17 (-4.66%) | 13,900 |
| 19 Dec 2022 | JPY | 365 | 369 | 364 | 365 | 365 | -2 (-0.54%) | 2,900 |
| 16 Dec 2022 | JPY | 366 | 367 | 365 | 367 | 367 | 0.0 (0.0%) | 3,500 |
| 15 Dec 2022 | JPY | 367 | 368 | 366 | 367 | 367 | -1 (-0.27%) | 2,100 |
| 14 Dec 2022 | JPY | 369 | 369 | 367 | 368 | 368 | -1 (-0.27%) | 3,400 |
| 13 Dec 2022 | JPY | 370 | 370 | 367 | 369 | 369 | -1 (-0.27%) | 2,200 |
| 12 Dec 2022 | JPY | 368 | 370 | 367 | 370 | 370 | +1 (+0.27%) | 1,000 |
| 9 Dec 2022 | JPY | 367 | 371 | 367 | 369 | 369 | +1 (+0.27%) | 3,600 |
| 8 Dec 2022 | JPY | 367 | 369 | 367 | 368 | 368 | +2 (+0.55%) | 700 |
| 7 Dec 2022 | JPY | 370 | 377 | 366 | 366 | 366 | -5 (-1.35%) | 9,500 |
| 6 Dec 2022 | JPY | 375 | 376 | 371 | 371 | 371 | -6 (-1.59%) | 7,600 |
| 5 Dec 2022 | JPY | 376 | 377 | 374 | 377 | 377 | +1 (+0.27%) | 4,500 |
| 2 Dec 2022 | JPY | 378 | 380 | 376 | 376 | 376 | -2 (-0.53%) | 3,700 |
| 1 Dec 2022 | JPY | 381 | 381 | 377 | 378 | 378 | +1 (+0.27%) | 1,900 |
| 30 Nov 2022 | JPY | 379 | 379 | 376 | 377 | 377 | -2 (-0.53%) | 6,100 |
| 29 Nov 2022 | JPY | 379 | 379 | 378 | 379 | 379 | +1 (+0.26%) | 1,100 |
| 28 Nov 2022 | JPY | 381 | 381 | 378 | 378 | 378 | -3 (-0.79%) | 2,400 |
| 25 Nov 2022 | JPY | 377 | 381 | 377 | 381 | 381 | +4 (+1.06%) | 1,500 |
| 24 Nov 2022 | JPY | 381 | 383 | 375 | 377 | 377 | -2 (-0.53%) | 8,000 |
| 22 Nov 2022 | JPY | 380 | 382 | 379 | 379 | 379 | -1 (-0.26%) | 3,100 |
