| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2022 | JPY | 382 | 384 | 379 | 380 | 380 | -2 (-0.52%) | 5,100 |
| 18 Nov 2022 | JPY | 388 | 388 | 378 | 382 | 382 | -13 (-3.29%) | 20,100 |
| 17 Nov 2022 | JPY | 401 | 401 | 388 | 395 | 395 | +10 (+2.60%) | 14,000 |
| 16 Nov 2022 | JPY | 387 | 388 | 381 | 385 | 385 | -2 (-0.52%) | 5,500 |
| 15 Nov 2022 | JPY | 392 | 392 | 387 | 387 | 387 | -5 (-1.28%) | 3,600 |
| 14 Nov 2022 | JPY | 385 | 396 | 385 | 392 | 392 | +7 (+1.82%) | 18,200 |
| 11 Nov 2022 | JPY | 385 | 388 | 375 | 385 | 385 | +5 (+1.32%) | 8,900 |
| 10 Nov 2022 | JPY | 380 | 380 | 375 | 380 | 380 | 0.0 (0.0%) | 3,200 |
| 9 Nov 2022 | JPY | 379 | 382 | 377 | 380 | 380 | +2 (+0.53%) | 2,000 |
| 8 Nov 2022 | JPY | 384 | 384 | 378 | 378 | 378 | 0.0 (0.0%) | 2,500 |
| 7 Nov 2022 | JPY | 377 | 379 | 376 | 378 | 378 | +3 (+0.80%) | 2,900 |
| 4 Nov 2022 | JPY | 385 | 386 | 375 | 375 | 375 | -10 (-2.60%) | 27,400 |
| 2 Nov 2022 | JPY | 390 | 390 | 381 | 385 | 385 | +2 (+0.52%) | 6,600 |
| 1 Nov 2022 | JPY | 386 | 388 | 383 | 383 | 383 | -3 (-0.78%) | 8,300 |
| 31 Oct 2022 | JPY | 387 | 394 | 386 | 386 | 386 | -2 (-0.52%) | 4,600 |
| 28 Oct 2022 | JPY | 395 | 396 | 387 | 388 | 388 | -2 (-0.51%) | 19,200 |
| 27 Oct 2022 | JPY | 387 | 398 | 385 | 390 | 390 | +4 (+1.04%) | 8,100 |
| 26 Oct 2022 | JPY | 388 | 395 | 385 | 386 | 386 | -4 (-1.03%) | 19,400 |
| 25 Oct 2022 | JPY | 400 | 401 | 387 | 390 | 390 | -5 (-1.27%) | 29,700 |
| 24 Oct 2022 | JPY | 404 | 406 | 393 | 395 | 395 | -17 (-4.13%) | 57,100 |
| 21 Oct 2022 | JPY | 418 | 420 | 400 | 412 | 412 | -38 (-8.44%) | 203,500 |
| 20 Oct 2022 | JPY | 403 | 476 | 401 | 450 | 450 | +54 (+13.64%) | 1,375,800 |
| 19 Oct 2022 | JPY | 368 | 449 | 365 | 396 | 396 | +27 (+7.32%) | 319,000 |
| 18 Oct 2022 | JPY | 370 | 370 | 368 | 369 | 369 | +2 (+0.54%) | 600 |
| 17 Oct 2022 | JPY | 367 | 367 | 367 | 367 | 367 | -1 (-0.27%) | 500 |
| 14 Oct 2022 | JPY | 366 | 371 | 366 | 368 | 368 | +1 (+0.27%) | 4,600 |
| 13 Oct 2022 | JPY | 372 | 372 | 367 | 367 | 367 | -5 (-1.34%) | 3,200 |
| 12 Oct 2022 | JPY | 377 | 379 | 372 | 372 | 372 | 0.0 (0.0%) | 2,300 |
| 11 Oct 2022 | JPY | 383 | 383 | 372 | 372 | 372 | -5 (-1.33%) | 1,400 |
| 7 Oct 2022 | JPY | 371 | 377 | 370 | 377 | 377 | +6 (+1.62%) | 900 |
