| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | JPY | 389 | 389 | 366 | 371 | 371 | -10 (-2.62%) | 7,700 |
| 5 Oct 2022 | JPY | 388 | 388 | 381 | 381 | 381 | +6 (+1.60%) | 3,000 |
| 4 Oct 2022 | JPY | 383 | 383 | 375 | 375 | 375 | 0.0 (0.0%) | 600 |
| 3 Oct 2022 | JPY | 380 | 380 | 374 | 375 | 375 | +3 (+0.81%) | 1,200 |
| 30 Sep 2022 | JPY | 382 | 382 | 372 | 372 | 372 | -3 (-0.80%) | 300 |
| 29 Sep 2022 | JPY | 369 | 375 | 369 | 375 | 375 | -2 (-0.53%) | 1,800 |
| 28 Sep 2022 | JPY | 375 | 377 | 374 | 377 | 377 | +2 (+0.53%) | 1,000 |
| 27 Sep 2022 | JPY | 379 | 379 | 375 | 375 | 375 | -4 (-1.06%) | 900 |
| 26 Sep 2022 | JPY | 385 | 385 | 379 | 379 | 379 | 0.0 (0.0%) | 2,900 |
| 22 Sep 2022 | JPY | 378 | 379 | 377 | 379 | 379 | 0.0 (0.0%) | 900 |
| 21 Sep 2022 | JPY | 380 | 380 | 379 | 379 | 379 | -3 (-0.79%) | 3,200 |
| 20 Sep 2022 | JPY | 385 | 385 | 382 | 382 | 382 | -3 (-0.78%) | 1,200 |
| 16 Sep 2022 | JPY | 385 | 385 | 382 | 385 | 385 | +4 (+1.05%) | 700 |
| 15 Sep 2022 | JPY | 385 | 386 | 381 | 381 | 381 | -3 (-0.78%) | 3,300 |
| 14 Sep 2022 | JPY | 390 | 390 | 384 | 384 | 384 | -7 (-1.79%) | 2,100 |
| 13 Sep 2022 | JPY | 391 | 394 | 391 | 391 | 391 | +1 (+0.26%) | 4,000 |
| 12 Sep 2022 | JPY | 389 | 390 | 388 | 390 | 390 | 0.0 (0.0%) | 6,900 |
| 9 Sep 2022 | JPY | 399 | 399 | 388 | 390 | 390 | -1 (-0.26%) | 2,900 |
| 8 Sep 2022 | JPY | 392 | 392 | 389 | 391 | 391 | +2 (+0.51%) | 300 |
| 7 Sep 2022 | JPY | 389 | 389 | 387 | 389 | 389 | -5 (-1.27%) | 600 |
| 6 Sep 2022 | JPY | 396 | 396 | 387 | 394 | 394 | -1 (-0.25%) | 2,300 |
| 5 Sep 2022 | JPY | 395 | 396 | 387 | 395 | 395 | -2 (-0.50%) | 2,100 |
| 2 Sep 2022 | JPY | 386 | 397 | 383 | 397 | 397 | +15 (+3.93%) | 3,800 |
| 1 Sep 2022 | JPY | 388 | 390 | 382 | 382 | 382 | -6 (-1.55%) | 5,200 |
| 31 Aug 2022 | JPY | 393 | 393 | 388 | 388 | 388 | -3 (-0.77%) | 1,600 |
| 30 Aug 2022 | JPY | 388 | 391 | 387 | 391 | 391 | +2 (+0.51%) | 3,800 |
| 29 Aug 2022 | JPY | 396 | 396 | 387 | 389 | 389 | -8 (-2.02%) | 9,200 |
| 26 Aug 2022 | JPY | 406 | 406 | 397 | 397 | 397 | -6 (-1.49%) | 9,600 |
| 25 Aug 2022 | JPY | 409 | 416 | 394 | 403 | 403 | -2 (-0.49%) | 21,800 |
| 24 Aug 2022 | JPY | 398 | 420 | 391 | 405 | 405 | +12 (+3.05%) | 14,400 |
