| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2022 | JPY | 395 | 395 | 393 | 393 | 393 | -2 (-0.51%) | 1,600 |
| 22 Aug 2022 | JPY | 395 | 397 | 395 | 395 | 395 | -1 (-0.25%) | 6,000 |
| 19 Aug 2022 | JPY | 397 | 399 | 396 | 396 | 396 | -5 (-1.25%) | 2,000 |
| 18 Aug 2022 | JPY | 398 | 401 | 397 | 401 | 401 | +3 (+0.75%) | 800 |
| 17 Aug 2022 | JPY | 403 | 403 | 397 | 398 | 398 | -5 (-1.24%) | 600 |
| 16 Aug 2022 | JPY | 398 | 403 | 395 | 403 | 403 | +8 (+2.03%) | 1,200 |
| 15 Aug 2022 | JPY | 399 | 401 | 395 | 395 | 395 | -6 (-1.50%) | 1,600 |
| 12 Aug 2022 | JPY | 401 | 401 | 395 | 401 | 401 | +8 (+2.04%) | 1,000 |
| 10 Aug 2022 | JPY | 408 | 408 | 390 | 393 | 393 | -14 (-3.44%) | 10,400 |
| 9 Aug 2022 | JPY | 402 | 407 | 402 | 407 | 407 | +5 (+1.24%) | 300 |
| 8 Aug 2022 | JPY | 407 | 407 | 402 | 402 | 402 | -3 (-0.74%) | 900 |
| 5 Aug 2022 | JPY | 405 | 408 | 405 | 405 | 405 | -5 (-1.22%) | 1,000 |
| 4 Aug 2022 | JPY | 410 | 410 | 409 | 410 | 410 | +8 (+1.99%) | 600 |
| 3 Aug 2022 | JPY | 413 | 413 | 402 | 402 | 402 | -24 (-5.63%) | 5,900 |
| 2 Aug 2022 | JPY | 414 | 426 | 414 | 426 | 426 | +12 (+2.90%) | 3,000 |
| 1 Aug 2022 | JPY | 426 | 426 | 411 | 414 | 414 | +4 (+0.98%) | 5,200 |
| 29 Jul 2022 | JPY | 421 | 421 | 410 | 410 | 410 | -11 (-2.61%) | 3,600 |
| 28 Jul 2022 | JPY | 429 | 429 | 416 | 421 | 421 | -8 (-1.86%) | 4,600 |
| 27 Jul 2022 | JPY | 418 | 429 | 418 | 429 | 429 | +11 (+2.63%) | 1,300 |
| 26 Jul 2022 | JPY | 419 | 419 | 412 | 418 | 418 | +5 (+1.21%) | 1,200 |
| 25 Jul 2022 | JPY | 412 | 413 | 412 | 413 | 413 | +1 (+0.24%) | 300 |
| 22 Jul 2022 | JPY | 408 | 412 | 408 | 412 | 412 | +3 (+0.73%) | 300 |
| 21 Jul 2022 | JPY | 412 | 412 | 409 | 409 | 409 | -4 (-0.97%) | 1,100 |
| 20 Jul 2022 | JPY | 403 | 413 | 403 | 413 | 413 | +10 (+2.48%) | 900 |
| 19 Jul 2022 | JPY | 404 | 404 | 403 | 403 | 403 | -5 (-1.23%) | 200 |
| 15 Jul 2022 | JPY | 401 | 408 | 401 | 408 | 408 | +2 (+0.49%) | 200 |
| 14 Jul 2022 | JPY | 406 | 406 | 406 | 406 | 406 | 0.0 (0.0%) | 500 |
| 13 Jul 2022 | JPY | 409 | 414 | 406 | 406 | 406 | +5 (+1.25%) | 800 |
| 12 Jul 2022 | JPY | 401 | 401 | 401 | 401 | 401 | -4 (-0.99%) | 200 |
| 11 Jul 2022 | JPY | 402 | 405 | 400 | 405 | 405 | +5 (+1.25%) | 700 |
