| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2022 | JPY | 411 | 411 | 400 | 400 | 400 | -4 (-0.99%) | 2,100 |
| 7 Jul 2022 | JPY | 412 | 412 | 404 | 404 | 404 | +3 (+0.75%) | 400 |
| 6 Jul 2022 | JPY | 401 | 403 | 401 | 401 | 401 | 0.0 (0.0%) | 1,800 |
| 5 Jul 2022 | JPY | 399 | 407 | 399 | 401 | 401 | -6 (-1.47%) | 800 |
| 4 Jul 2022 | JPY | 398 | 407 | 398 | 407 | 407 | +7 (+1.75%) | 3,400 |
| 1 Jul 2022 | JPY | 403 | 403 | 400 | 400 | 400 | -11 (-2.68%) | 1,500 |
| 30 Jun 2022 | JPY | 414 | 414 | 411 | 411 | 411 | +9 (+2.24%) | 1,400 |
| 29 Jun 2022 | JPY | 410 | 410 | 399 | 402 | 402 | 0.0 (0.0%) | 700 |
| 28 Jun 2022 | JPY | 408 | 408 | 387 | 402 | 402 | -6 (-1.47%) | 6,700 |
| 27 Jun 2022 | JPY | 415 | 415 | 405 | 408 | 408 | +11 (+2.77%) | 6,400 |
| 24 Jun 2022 | JPY | 400 | 400 | 395 | 397 | 397 | -6 (-1.49%) | 1,400 |
| 23 Jun 2022 | JPY | 400 | 403 | 400 | 403 | 403 | -1 (-0.25%) | 2,200 |
| 22 Jun 2022 | JPY | 405 | 405 | 404 | 404 | 404 | -7 (-1.70%) | 400 |
| 21 Jun 2022 | JPY | 402 | 411 | 402 | 411 | 411 | +8 (+1.99%) | 1,100 |
| 20 Jun 2022 | JPY | 406 | 406 | 403 | 403 | 403 | -3 (-0.74%) | 900 |
| 17 Jun 2022 | JPY | 416 | 416 | 406 | 406 | 406 | -12 (-2.87%) | 600 |
| 16 Jun 2022 | JPY | 418 | 418 | 418 | 418 | 418 | 0.0 (0.0%) | 100 |
| 15 Jun 2022 | JPY | 418 | 418 | 418 | 418 | 418 | 0.0 (0.0%) | 100 |
| 14 Jun 2022 | JPY | 406 | 418 | 406 | 418 | 418 | +12 (+2.96%) | 600 |
| 13 Jun 2022 | JPY | 411 | 411 | 405 | 406 | 406 | -13 (-3.10%) | 1,100 |
| 10 Jun 2022 | JPY | 417 | 419 | 416 | 419 | 419 | +3 (+0.72%) | 2,400 |
| 9 Jun 2022 | JPY | 415 | 416 | 415 | 416 | 416 | 0.0 (0.0%) | 300 |
| 8 Jun 2022 | JPY | 415 | 416 | 410 | 416 | 416 | -1 (-0.24%) | 700 |
| 7 Jun 2022 | JPY | 410 | 417 | 410 | 417 | 417 | +9 (+2.21%) | 1,500 |
| 6 Jun 2022 | JPY | 406 | 419 | 406 | 408 | 408 | -12 (-2.86%) | 700 |
| 2 Jun 2022 | JPY | 400 | 427 | 400 | 420 | 420 | +22 (+5.53%) | 8,700 |
| 1 Jun 2022 | JPY | 404 | 405 | 398 | 398 | 398 | -5 (-1.24%) | 1,800 |
| 31 May 2022 | JPY | 403 | 404 | 401 | 403 | 403 | +5 (+1.26%) | 1,400 |
| 30 May 2022 | JPY | 396 | 400 | 395 | 398 | 398 | -2 (-0.50%) | 1,200 |
| 27 May 2022 | JPY | 399 | 400 | 399 | 400 | 400 | 0.0 (0.0%) | 300 |
