| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | JPY | 302 | 304 | 282 | 298 | 298 | -18 (-5.70%) | 46,700 |
| 2 Aug 2024 | JPY | 319 | 322 | 316 | 316 | 316 | -11 (-3.36%) | 15,900 |
| 1 Aug 2024 | JPY | 323 | 330 | 323 | 327 | 327 | +4 (+1.24%) | 10,900 |
| 31 Jul 2024 | JPY | 326 | 326 | 323 | 323 | 323 | -5 (-1.52%) | 1,200 |
| 30 Jul 2024 | JPY | 328 | 328 | 328 | 328 | 328 | 0.0 (0.0%) | 200 |
| 29 Jul 2024 | JPY | 324 | 328 | 324 | 328 | 328 | +3 (+0.92%) | 900 |
| 26 Jul 2024 | JPY | 331 | 331 | 324 | 325 | 325 | -2 (-0.61%) | 1,500 |
| 25 Jul 2024 | JPY | 324 | 327 | 324 | 327 | 327 | +3 (+0.93%) | 300 |
| 24 Jul 2024 | JPY | 328 | 329 | 324 | 324 | 324 | 0.0 (0.0%) | 1,800 |
| 23 Jul 2024 | JPY | 327 | 330 | 324 | 324 | 324 | 0.0 (0.0%) | 4,200 |
| 22 Jul 2024 | JPY | 324 | 328 | 323 | 324 | 324 | -2 (-0.61%) | 2,500 |
| 19 Jul 2024 | JPY | 327 | 327 | 326 | 326 | 326 | -1 (-0.31%) | 3,300 |
| 18 Jul 2024 | JPY | 325 | 327 | 325 | 327 | 327 | +1 (+0.31%) | 900 |
| 17 Jul 2024 | JPY | 328 | 328 | 324 | 326 | 326 | +1 (+0.31%) | 1,700 |
| 16 Jul 2024 | JPY | 329 | 329 | 325 | 325 | 325 | -4 (-1.22%) | 1,700 |
| 12 Jul 2024 | JPY | 324 | 329 | 323 | 329 | 329 | +5 (+1.54%) | 3,200 |
| 11 Jul 2024 | JPY | 324 | 328 | 324 | 324 | 324 | 0.0 (0.0%) | 1,600 |
| 10 Jul 2024 | JPY | 328 | 328 | 323 | 324 | 324 | -4 (-1.22%) | 2,800 |
| 9 Jul 2024 | JPY | 328 | 329 | 324 | 328 | 328 | +1 (+0.31%) | 4,200 |
| 8 Jul 2024 | JPY | 331 | 331 | 326 | 327 | 327 | -2 (-0.61%) | 3,000 |
| 5 Jul 2024 | JPY | 326 | 329 | 326 | 329 | 329 | +3 (+0.92%) | 800 |
| 4 Jul 2024 | JPY | 326 | 330 | 326 | 326 | 326 | 0.0 (0.0%) | 4,000 |
| 3 Jul 2024 | JPY | 329 | 329 | 326 | 326 | 326 | -1 (-0.31%) | 300 |
| 2 Jul 2024 | JPY | 329 | 329 | 327 | 327 | 327 | -1 (-0.30%) | 400 |
| 1 Jul 2024 | JPY | 328 | 330 | 325 | 328 | 328 | -1 (-0.30%) | 3,500 |
| 28 Jun 2024 | JPY | 326 | 329 | 326 | 329 | 329 | +4 (+1.23%) | 2,100 |
| 27 Jun 2024 | JPY | 325 | 326 | 324 | 325 | 325 | 0.0 (0.0%) | 3,000 |
| 26 Jun 2024 | JPY | 324 | 325 | 324 | 325 | 325 | +1 (+0.31%) | 3,500 |
| 25 Jun 2024 | JPY | 326 | 331 | 324 | 324 | 324 | -6 (-1.82%) | 13,300 |
| 24 Jun 2024 | JPY | 330 | 330 | 327 | 330 | 330 | +5 (+1.54%) | 6,400 |
