| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | JPY | 399 | 400 | 399 | 400 | 400 | 0.0 (0.0%) | 300 |
| 26 May 2022 | JPY | 404 | 405 | 400 | 400 | 400 | +6 (+1.52%) | 2,500 |
| 25 May 2022 | JPY | 387 | 394 | 387 | 394 | 394 | +5 (+1.29%) | 1,200 |
| 24 May 2022 | JPY | 386 | 390 | 386 | 389 | 389 | -5 (-1.27%) | 1,400 |
| 23 May 2022 | JPY | 387 | 394 | 386 | 394 | 394 | +4 (+1.03%) | 400 |
| 20 May 2022 | JPY | 387 | 393 | 386 | 390 | 390 | +6 (+1.56%) | 1,800 |
| 19 May 2022 | JPY | 395 | 395 | 383 | 384 | 384 | -20 (-4.95%) | 4,500 |
| 17 May 2022 | JPY | 405 | 405 | 396 | 404 | 404 | -2 (-0.49%) | 500 |
| 16 May 2022 | JPY | 407 | 407 | 406 | 406 | 406 | +6 (+1.50%) | 600 |
| 13 May 2022 | JPY | 400 | 406 | 394 | 400 | 400 | -9 (-2.20%) | 5,200 |
| 12 May 2022 | JPY | 420 | 420 | 396 | 409 | 409 | -26 (-5.98%) | 4,400 |
| 11 May 2022 | JPY | 435 | 444 | 431 | 435 | 435 | -8 (-1.81%) | 5,300 |
| 10 May 2022 | JPY | 443 | 443 | 431 | 443 | 443 | +7 (+1.61%) | 1,700 |
| 9 May 2022 | JPY | 428 | 436 | 428 | 436 | 436 | +9 (+2.11%) | 1,900 |
| 6 May 2022 | JPY | 436 | 436 | 426 | 427 | 427 | -17 (-3.83%) | 3,000 |
| 2 May 2022 | JPY | 449 | 449 | 437 | 444 | 444 | -4 (-0.89%) | 1,700 |
| 28 Apr 2022 | JPY | 449 | 449 | 448 | 448 | 448 | 0.0 (0.0%) | 800 |
| 27 Apr 2022 | JPY | 448 | 458 | 448 | 448 | 448 | -4 (-0.88%) | 1,600 |
| 26 Apr 2022 | JPY | 456 | 456 | 448 | 452 | 452 | -4 (-0.88%) | 1,500 |
| 25 Apr 2022 | JPY | 453 | 456 | 445 | 456 | 456 | +11 (+2.47%) | 1,000 |
| 21 Apr 2022 | JPY | 453 | 453 | 445 | 445 | 445 | -14 (-3.05%) | 300 |
| 20 Apr 2022 | JPY | 449 | 463 | 449 | 459 | 459 | +10 (+2.23%) | 1,900 |
| 19 Apr 2022 | JPY | 455 | 455 | 447 | 449 | 449 | +4 (+0.90%) | 800 |
| 18 Apr 2022 | JPY | 451 | 452 | 444 | 445 | 445 | -7 (-1.55%) | 2,500 |
| 15 Apr 2022 | JPY | 444 | 457 | 435 | 452 | 452 | -16 (-3.42%) | 3,700 |
| 14 Apr 2022 | JPY | 445 | 470 | 445 | 468 | 468 | +18 (+4%) | 5,300 |
| 13 Apr 2022 | JPY | 451 | 451 | 441 | 450 | 450 | -1 (-0.22%) | 2,600 |
| 12 Apr 2022 | JPY | 448 | 451 | 447 | 451 | 451 | +3 (+0.67%) | 500 |
| 11 Apr 2022 | JPY | 426 | 450 | 426 | 448 | 448 | -2 (-0.44%) | 1,100 |
| 8 Apr 2022 | JPY | 450 | 460 | 450 | 450 | 450 | +14 (+3.21%) | 2,700 |
