| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2022 | JPY | 425 | 449 | 425 | 436 | 436 | -2 (-0.46%) | 1,000 |
| 6 Apr 2022 | JPY | 423 | 450 | 423 | 438 | 438 | -9 (-2.01%) | 1,000 |
| 5 Apr 2022 | JPY | 449 | 449 | 439 | 447 | 447 | +5 (+1.13%) | 1,400 |
| 4 Apr 2022 | JPY | 436 | 442 | 436 | 442 | 442 | +10 (+2.31%) | 1,000 |
| 1 Apr 2022 | JPY | 432 | 432 | 432 | 432 | 432 | +2 (+0.47%) | 400 |
| 31 Mar 2022 | JPY | 410 | 430 | 410 | 430 | 430 | +12 (+2.87%) | 900 |
| 30 Mar 2022 | JPY | 435 | 435 | 418 | 418 | 418 | -9 (-2.11%) | 2,400 |
| 29 Mar 2022 | JPY | 424 | 430 | 424 | 427 | 427 | 0.0 (0.0%) | 600 |
| 28 Mar 2022 | JPY | 436 | 436 | 427 | 427 | 427 | -2 (-0.47%) | 1,700 |
| 25 Mar 2022 | JPY | 423 | 431 | 423 | 429 | 429 | +6 (+1.42%) | 1,600 |
| 24 Mar 2022 | JPY | 433 | 433 | 423 | 423 | 423 | -10 (-2.31%) | 1,300 |
| 23 Mar 2022 | JPY | 439 | 439 | 426 | 433 | 433 | +10 (+2.36%) | 1,600 |
| 22 Mar 2022 | JPY | 416 | 426 | 416 | 423 | 423 | +6 (+1.44%) | 2,600 |
| 18 Mar 2022 | JPY | 420 | 426 | 417 | 417 | 417 | -6 (-1.42%) | 3,100 |
| 17 Mar 2022 | JPY | 419 | 426 | 419 | 423 | 423 | +5 (+1.20%) | 1,300 |
| 16 Mar 2022 | JPY | 415 | 421 | 415 | 418 | 418 | +10 (+2.45%) | 1,600 |
| 15 Mar 2022 | JPY | 421 | 422 | 406 | 408 | 408 | -13 (-3.09%) | 2,100 |
| 14 Mar 2022 | JPY | 422 | 422 | 421 | 421 | 421 | +4 (+0.96%) | 1,500 |
| 11 Mar 2022 | JPY | 433 | 437 | 417 | 417 | 417 | -15 (-3.47%) | 4,200 |
| 10 Mar 2022 | JPY | 434 | 437 | 429 | 432 | 432 | -3 (-0.69%) | 2,800 |
| 9 Mar 2022 | JPY | 437 | 437 | 435 | 435 | 435 | +6 (+1.40%) | 2,200 |
| 8 Mar 2022 | JPY | 436 | 436 | 429 | 429 | 429 | -7 (-1.61%) | 1,200 |
| 7 Mar 2022 | JPY | 441 | 441 | 436 | 436 | 436 | -11 (-2.46%) | 2,200 |
| 4 Mar 2022 | JPY | 447 | 447 | 422 | 447 | 447 | +2 (+0.45%) | 2,700 |
| 3 Mar 2022 | JPY | 439 | 445 | 439 | 445 | 445 | +7 (+1.60%) | 2,900 |
| 2 Mar 2022 | JPY | 439 | 439 | 433 | 438 | 438 | +2 (+0.46%) | 2,000 |
| 1 Mar 2022 | JPY | 422 | 437 | 422 | 436 | 436 | +15 (+3.56%) | 7,600 |
| 28 Feb 2022 | JPY | 434 | 438 | 420 | 421 | 421 | -13 (-3.00%) | 2,100 |
| 25 Feb 2022 | JPY | 438 | 438 | 423 | 434 | 434 | +9 (+2.12%) | 1,800 |
| 24 Feb 2022 | JPY | 433 | 435 | 425 | 425 | 425 | -7 (-1.62%) | 2,100 |
