| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2022 | JPY | 435 | 443 | 432 | 432 | 432 | -3 (-0.69%) | 3,600 |
| 21 Feb 2022 | JPY | 429 | 435 | 429 | 435 | 435 | +6 (+1.40%) | 1,800 |
| 18 Feb 2022 | JPY | 433 | 433 | 426 | 429 | 429 | +4 (+0.94%) | 2,200 |
| 17 Feb 2022 | JPY | 428 | 435 | 418 | 425 | 425 | +5 (+1.19%) | 3,700 |
| 16 Feb 2022 | JPY | 430 | 438 | 416 | 420 | 420 | -10 (-2.33%) | 7,300 |
| 15 Feb 2022 | JPY | 432 | 432 | 426 | 430 | 430 | -2 (-0.46%) | 3,000 |
| 14 Feb 2022 | JPY | 421 | 432 | 421 | 432 | 432 | +3 (+0.70%) | 2,900 |
| 10 Feb 2022 | JPY | 448 | 448 | 425 | 429 | 429 | +5 (+1.18%) | 7,900 |
| 9 Feb 2022 | JPY | 421 | 436 | 420 | 424 | 424 | +4 (+0.95%) | 4,400 |
| 8 Feb 2022 | JPY | 428 | 438 | 420 | 420 | 420 | -6 (-1.41%) | 4,400 |
| 7 Feb 2022 | JPY | 434 | 435 | 425 | 426 | 426 | +4 (+0.95%) | 4,100 |
| 4 Feb 2022 | JPY | 439 | 439 | 422 | 422 | 422 | -11 (-2.54%) | 3,800 |
| 3 Feb 2022 | JPY | 440 | 441 | 431 | 433 | 433 | -3 (-0.69%) | 10,600 |
| 2 Feb 2022 | JPY | 458 | 482 | 434 | 436 | 436 | +10 (+2.35%) | 62,300 |
| 1 Feb 2022 | JPY | 399 | 427 | 399 | 426 | 426 | +29 (+7.30%) | 8,300 |
| 31 Jan 2022 | JPY | 391 | 404 | 391 | 397 | 397 | +5 (+1.28%) | 2,600 |
| 28 Jan 2022 | JPY | 406 | 406 | 392 | 392 | 392 | -14 (-3.45%) | 1,900 |
| 27 Jan 2022 | JPY | 401 | 406 | 390 | 406 | 406 | +6 (+1.50%) | 3,800 |
| 26 Jan 2022 | JPY | 406 | 406 | 394 | 400 | 400 | +10 (+2.56%) | 2,900 |
| 25 Jan 2022 | JPY | 402 | 403 | 390 | 390 | 390 | -17 (-4.18%) | 14,700 |
| 24 Jan 2022 | JPY | 413 | 413 | 402 | 407 | 407 | -2 (-0.49%) | 1,400 |
| 21 Jan 2022 | JPY | 424 | 424 | 407 | 409 | 409 | 0.0 (0.0%) | 2,800 |
| 20 Jan 2022 | JPY | 405 | 412 | 401 | 409 | 409 | +8 (+2.00%) | 5,300 |
| 19 Jan 2022 | JPY | 410 | 411 | 400 | 401 | 401 | -8 (-1.96%) | 11,300 |
| 18 Jan 2022 | JPY | 425 | 428 | 409 | 409 | 409 | -17 (-3.99%) | 2,500 |
| 17 Jan 2022 | JPY | 430 | 440 | 425 | 426 | 426 | -4 (-0.93%) | 2,100 |
| 14 Jan 2022 | JPY | 429 | 430 | 428 | 430 | 430 | -15 (-3.37%) | 1,300 |
| 13 Jan 2022 | JPY | 429 | 445 | 429 | 445 | 445 | +16 (+3.73%) | 500 |
| 12 Jan 2022 | JPY | 441 | 441 | 426 | 429 | 429 | -4 (-0.92%) | 1,900 |
| 11 Jan 2022 | JPY | 440 | 440 | 420 | 433 | 433 | +9 (+2.12%) | 4,200 |
