| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2022 | JPY | 431 | 439 | 406 | 424 | 424 | -9 (-2.08%) | 4,200 |
| 6 Jan 2022 | JPY | 431 | 436 | 431 | 433 | 433 | -13 (-2.91%) | 3,300 |
| 5 Jan 2022 | JPY | 461 | 461 | 440 | 446 | 446 | +5 (+1.13%) | 8,900 |
| 4 Jan 2022 | JPY | 410 | 484 | 409 | 441 | 441 | +36 (+8.89%) | 41,400 |
| 30 Dec 2021 | JPY | 405 | 408 | 404 | 405 | 405 | -1 (-0.25%) | 2,000 |
| 29 Dec 2021 | JPY | 401 | 412 | 401 | 406 | 406 | +5 (+1.25%) | 1,900 |
| 28 Dec 2021 | JPY | 402 | 406 | 400 | 401 | 401 | -2 (-0.50%) | 9,900 |
| 27 Dec 2021 | JPY | 429 | 429 | 402 | 403 | 403 | -16 (-3.82%) | 17,100 |
| 24 Dec 2021 | JPY | 419 | 424 | 418 | 419 | 419 | -3 (-0.71%) | 3,700 |
| 23 Dec 2021 | JPY | 425 | 426 | 422 | 422 | 422 | -2 (-0.47%) | 3,400 |
| 22 Dec 2021 | JPY | 423 | 426 | 422 | 424 | 424 | -1 (-0.24%) | 8,500 |
| 21 Dec 2021 | JPY | 429 | 431 | 421 | 425 | 425 | -4 (-0.93%) | 5,700 |
| 20 Dec 2021 | JPY | 439 | 439 | 429 | 429 | 429 | -10 (-2.28%) | 3,900 |
| 17 Dec 2021 | JPY | 443 | 444 | 436 | 439 | 439 | -4 (-0.90%) | 8,700 |
| 16 Dec 2021 | JPY | 450 | 450 | 443 | 443 | 443 | -5 (-1.12%) | 5,200 |
| 15 Dec 2021 | JPY | 446 | 450 | 445 | 448 | 448 | +2 (+0.45%) | 3,200 |
| 14 Dec 2021 | JPY | 450 | 453 | 446 | 446 | 446 | -4 (-0.89%) | 3,100 |
| 13 Dec 2021 | JPY | 450 | 451 | 449 | 450 | 450 | 0.0 (0.0%) | 2,800 |
| 10 Dec 2021 | JPY | 451 | 457 | 450 | 450 | 450 | 0.0 (0.0%) | 3,800 |
| 9 Dec 2021 | JPY | 457 | 457 | 450 | 450 | 450 | -7 (-1.53%) | 2,300 |
| 8 Dec 2021 | JPY | 451 | 457 | 449 | 457 | 457 | 0.0 (0.0%) | 6,300 |
| 7 Dec 2021 | JPY | 454 | 457 | 452 | 457 | 457 | +2 (+0.44%) | 2,600 |
| 6 Dec 2021 | JPY | 452 | 463 | 451 | 455 | 455 | -2 (-0.44%) | 4,400 |
| 3 Dec 2021 | JPY | 462 | 462 | 450 | 457 | 457 | +3 (+0.66%) | 5,900 |
| 2 Dec 2021 | JPY | 469 | 470 | 452 | 454 | 454 | -25 (-5.22%) | 9,700 |
| 1 Dec 2021 | JPY | 469 | 480 | 466 | 479 | 479 | +4 (+0.84%) | 16,700 |
| 30 Nov 2021 | JPY | 480 | 482 | 475 | 475 | 475 | +4 (+0.85%) | 2,900 |
| 29 Nov 2021 | JPY | 486 | 486 | 469 | 471 | 471 | -15 (-3.09%) | 5,200 |
| 26 Nov 2021 | JPY | 490 | 490 | 481 | 486 | 486 | +9 (+1.89%) | 2,900 |
| 25 Nov 2021 | JPY | 480 | 480 | 477 | 477 | 477 | +1 (+0.21%) | 2,800 |
