| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | JPY | 470 | 476 | 469 | 476 | 476 | +7 (+1.49%) | 2,200 |
| 22 Nov 2021 | JPY | 476 | 476 | 469 | 469 | 469 | -7 (-1.47%) | 900 |
| 19 Nov 2021 | JPY | 476 | 476 | 476 | 476 | 476 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | JPY | 468 | 476 | 468 | 476 | 476 | +8 (+1.71%) | 700 |
| 17 Nov 2021 | JPY | 470 | 474 | 468 | 468 | 468 | -2 (-0.43%) | 4,300 |
| 16 Nov 2021 | JPY | 470 | 474 | 470 | 470 | 470 | -4 (-0.84%) | 8,500 |
| 15 Nov 2021 | JPY | 478 | 478 | 473 | 474 | 474 | -5 (-1.04%) | 2,900 |
| 12 Nov 2021 | JPY | 477 | 480 | 476 | 479 | 479 | +3 (+0.63%) | 2,400 |
| 11 Nov 2021 | JPY | 477 | 477 | 476 | 476 | 476 | -1 (-0.21%) | 1,400 |
| 10 Nov 2021 | JPY | 479 | 486 | 476 | 477 | 477 | -1 (-0.21%) | 3,400 |
| 9 Nov 2021 | JPY | 487 | 490 | 478 | 478 | 478 | -11 (-2.25%) | 5,000 |
| 8 Nov 2021 | JPY | 499 | 499 | 483 | 489 | 489 | -10 (-2.00%) | 4,900 |
| 5 Nov 2021 | JPY | 472 | 499 | 472 | 499 | 499 | +29 (+6.17%) | 4,700 |
| 4 Nov 2021 | JPY | 472 | 474 | 470 | 470 | 470 | -2 (-0.42%) | 13,300 |
| 2 Nov 2021 | JPY | 473 | 473 | 471 | 472 | 472 | +1 (+0.21%) | 1,200 |
| 1 Nov 2021 | JPY | 472 | 473 | 471 | 471 | 471 | -1 (-0.21%) | 4,000 |
| 29 Oct 2021 | JPY | 474 | 474 | 469 | 472 | 472 | +7 (+1.51%) | 1,100 |
| 28 Oct 2021 | JPY | 475 | 476 | 465 | 465 | 465 | -13 (-2.72%) | 7,600 |
| 27 Oct 2021 | JPY | 475 | 478 | 474 | 478 | 478 | -4 (-0.83%) | 700 |
| 26 Oct 2021 | JPY | 484 | 484 | 482 | 482 | 482 | +6 (+1.26%) | 800 |
| 25 Oct 2021 | JPY | 476 | 477 | 473 | 476 | 476 | +2 (+0.42%) | 2,600 |
| 22 Oct 2021 | JPY | 485 | 485 | 474 | 474 | 474 | -5 (-1.04%) | 3,800 |
| 21 Oct 2021 | JPY | 479 | 479 | 479 | 479 | 479 | +1 (+0.21%) | 1,200 |
| 20 Oct 2021 | JPY | 488 | 488 | 478 | 478 | 478 | -5 (-1.04%) | 3,500 |
| 19 Oct 2021 | JPY | 479 | 487 | 479 | 483 | 483 | +2 (+0.42%) | 1,300 |
| 18 Oct 2021 | JPY | 484 | 484 | 480 | 481 | 481 | -5 (-1.03%) | 2,800 |
| 15 Oct 2021 | JPY | 488 | 489 | 483 | 486 | 486 | 0.0 (0.0%) | 5,300 |
| 14 Oct 2021 | JPY | 485 | 486 | 484 | 486 | 486 | 0.0 (0.0%) | 4,700 |
| 13 Oct 2021 | JPY | 486 | 486 | 486 | 486 | 486 | 0.0 (0.0%) | 800 |
| 12 Oct 2021 | JPY | 488 | 489 | 486 | 486 | 486 | -10 (-2.02%) | 1,300 |
