| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | JPY | 499 | 499 | 486 | 496 | 496 | -4 (-0.80%) | 1,500 |
| 8 Oct 2021 | JPY | 488 | 500 | 488 | 500 | 500 | +4 (+0.81%) | 2,400 |
| 7 Oct 2021 | JPY | 483 | 496 | 483 | 496 | 496 | +13 (+2.69%) | 6,500 |
| 6 Oct 2021 | JPY | 490 | 500 | 483 | 483 | 483 | +4 (+0.84%) | 7,100 |
| 5 Oct 2021 | JPY | 483 | 483 | 475 | 479 | 479 | -4 (-0.83%) | 3,700 |
| 4 Oct 2021 | JPY | 493 | 493 | 483 | 483 | 483 | -5 (-1.02%) | 1,700 |
| 1 Oct 2021 | JPY | 494 | 494 | 482 | 488 | 488 | -6 (-1.21%) | 3,600 |
| 30 Sep 2021 | JPY | 486 | 494 | 486 | 494 | 494 | -4 (-0.80%) | 700 |
| 29 Sep 2021 | JPY | 492 | 498 | 491 | 498 | 498 | +1 (+0.20%) | 400 |
| 28 Sep 2021 | JPY | 490 | 497 | 490 | 497 | 497 | -1 (-0.20%) | 2,000 |
| 27 Sep 2021 | JPY | 505 | 505 | 498 | 498 | 498 | +1 (+0.20%) | 2,300 |
| 24 Sep 2021 | JPY | 496 | 509 | 491 | 497 | 497 | +1 (+0.20%) | 2,100 |
| 22 Sep 2021 | JPY | 486 | 500 | 481 | 496 | 496 | +11 (+2.27%) | 1,200 |
| 21 Sep 2021 | JPY | 486 | 486 | 476 | 485 | 485 | -7 (-1.42%) | 2,400 |
| 17 Sep 2021 | JPY | 489 | 500 | 486 | 492 | 492 | +3 (+0.61%) | 3,200 |
| 16 Sep 2021 | JPY | 500 | 530 | 482 | 489 | 489 | -9 (-1.81%) | 23,100 |
| 15 Sep 2021 | JPY | 483 | 499 | 479 | 498 | 498 | +15 (+3.11%) | 7,100 |
| 14 Sep 2021 | JPY | 472 | 483 | 472 | 483 | 483 | +12 (+2.55%) | 9,000 |
| 13 Sep 2021 | JPY | 471 | 475 | 469 | 471 | 471 | -5 (-1.05%) | 7,500 |
| 10 Sep 2021 | JPY | 479 | 479 | 472 | 476 | 476 | +2 (+0.42%) | 3,600 |
| 9 Sep 2021 | JPY | 475 | 475 | 465 | 474 | 474 | +4 (+0.85%) | 3,000 |
| 8 Sep 2021 | JPY | 472 | 477 | 470 | 470 | 470 | -3 (-0.63%) | 2,200 |
| 7 Sep 2021 | JPY | 474 | 478 | 472 | 473 | 473 | -1 (-0.21%) | 3,300 |
| 6 Sep 2021 | JPY | 470 | 486 | 470 | 474 | 474 | +4 (+0.85%) | 1,600 |
| 3 Sep 2021 | JPY | 475 | 475 | 470 | 470 | 470 | -7 (-1.47%) | 1,500 |
| 2 Sep 2021 | JPY | 477 | 478 | 474 | 477 | 477 | +3 (+0.63%) | 700 |
| 1 Sep 2021 | JPY | 471 | 474 | 471 | 474 | 474 | +1 (+0.21%) | 2,400 |
| 31 Aug 2021 | JPY | 467 | 485 | 467 | 473 | 473 | +1 (+0.21%) | 6,400 |
| 30 Aug 2021 | JPY | 458 | 472 | 458 | 472 | 472 | +10 (+2.16%) | 2,800 |
| 27 Aug 2021 | JPY | 461 | 466 | 461 | 462 | 462 | +3 (+0.65%) | 1,200 |
