| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | JPY | 472 | 472 | 459 | 459 | 459 | 0.0 (0.0%) | 1,200 |
| 25 Aug 2021 | JPY | 476 | 476 | 454 | 459 | 459 | -9 (-1.92%) | 4,400 |
| 24 Aug 2021 | JPY | 482 | 482 | 468 | 468 | 468 | +2 (+0.43%) | 800 |
| 23 Aug 2021 | JPY | 478 | 478 | 466 | 466 | 466 | -8 (-1.69%) | 1,500 |
| 20 Aug 2021 | JPY | 468 | 474 | 465 | 474 | 474 | 0.0 (0.0%) | 2,900 |
| 19 Aug 2021 | JPY | 488 | 488 | 474 | 474 | 474 | -14 (-2.87%) | 3,100 |
| 18 Aug 2021 | JPY | 488 | 489 | 480 | 488 | 488 | -2 (-0.41%) | 2,300 |
| 17 Aug 2021 | JPY | 488 | 495 | 487 | 490 | 490 | +2 (+0.41%) | 2,300 |
| 16 Aug 2021 | JPY | 491 | 493 | 480 | 488 | 488 | +1 (+0.21%) | 1,400 |
| 13 Aug 2021 | JPY | 492 | 492 | 486 | 487 | 487 | -5 (-1.02%) | 1,100 |
| 12 Aug 2021 | JPY | 492 | 498 | 488 | 492 | 492 | +1 (+0.20%) | 2,400 |
| 11 Aug 2021 | JPY | 482 | 493 | 482 | 491 | 491 | +2 (+0.41%) | 1,700 |
| 10 Aug 2021 | JPY | 478 | 489 | 478 | 489 | 489 | -2 (-0.41%) | 1,600 |
| 6 Aug 2021 | JPY | 491 | 491 | 491 | 491 | 491 | +2 (+0.41%) | 600 |
| 5 Aug 2021 | JPY | 491 | 497 | 488 | 489 | 489 | -2 (-0.41%) | 2,300 |
| 4 Aug 2021 | JPY | 499 | 499 | 491 | 491 | 491 | -12 (-2.39%) | 3,800 |
| 3 Aug 2021 | JPY | 495 | 505 | 494 | 503 | 503 | -2 (-0.40%) | 9,300 |
| 2 Aug 2021 | JPY | 487 | 507 | 480 | 505 | 505 | +7 (+1.41%) | 9,600 |
| 30 Jul 2021 | JPY | 496 | 507 | 496 | 498 | 498 | -12 (-2.35%) | 3,800 |
| 29 Jul 2021 | JPY | 508 | 510 | 502 | 510 | 510 | +10 (+2%) | 3,100 |
| 28 Jul 2021 | JPY | 499 | 500 | 499 | 500 | 500 | +1 (+0.20%) | 3,700 |
| 27 Jul 2021 | JPY | 498 | 509 | 495 | 499 | 499 | +5 (+1.01%) | 4,300 |
| 26 Jul 2021 | JPY | 499 | 499 | 488 | 494 | 494 | +9 (+1.86%) | 1,700 |
| 21 Jul 2021 | JPY | 481 | 485 | 481 | 485 | 485 | 0.0 (0.0%) | 2,000 |
| 20 Jul 2021 | JPY | 494 | 494 | 485 | 485 | 485 | -7 (-1.42%) | 1,100 |
| 19 Jul 2021 | JPY | 489 | 492 | 486 | 492 | 492 | 0.0 (0.0%) | 2,700 |
| 16 Jul 2021 | JPY | 490 | 494 | 490 | 492 | 492 | -2 (-0.40%) | 800 |
| 15 Jul 2021 | JPY | 488 | 494 | 486 | 494 | 494 | +9 (+1.86%) | 2,700 |
| 14 Jul 2021 | JPY | 488 | 492 | 485 | 485 | 485 | -3 (-0.61%) | 3,700 |
| 13 Jul 2021 | JPY | 491 | 491 | 487 | 488 | 488 | 0.0 (0.0%) | 1,600 |
