| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2021 | JPY | 510 | 513 | 502 | 503 | 503 | -11 (-2.14%) | 5,700 |
| 28 May 2021 | JPY | 505 | 514 | 505 | 514 | 514 | +10 (+1.98%) | 8,700 |
| 27 May 2021 | JPY | 510 | 510 | 504 | 504 | 504 | -3 (-0.59%) | 1,600 |
| 26 May 2021 | JPY | 512 | 514 | 506 | 507 | 507 | -4 (-0.78%) | 4,500 |
| 25 May 2021 | JPY | 513 | 517 | 511 | 511 | 511 | 0.0 (0.0%) | 1,800 |
| 24 May 2021 | JPY | 512 | 523 | 510 | 511 | 511 | -3 (-0.58%) | 10,800 |
| 21 May 2021 | JPY | 509 | 514 | 497 | 514 | 514 | +2 (+0.39%) | 30,300 |
| 20 May 2021 | JPY | 525 | 528 | 508 | 512 | 512 | -16 (-3.03%) | 21,400 |
| 19 May 2021 | JPY | 530 | 535 | 526 | 528 | 528 | -6 (-1.12%) | 11,400 |
| 18 May 2021 | JPY | 534 | 545 | 532 | 534 | 534 | -7 (-1.29%) | 6,300 |
| 17 May 2021 | JPY | 571 | 573 | 533 | 541 | 541 | -30 (-5.25%) | 10,400 |
| 14 May 2021 | JPY | 586 | 586 | 569 | 571 | 571 | -18 (-3.06%) | 10,700 |
| 13 May 2021 | JPY | 579 | 589 | 578 | 589 | 589 | -8 (-1.34%) | 5,200 |
| 12 May 2021 | JPY | 619 | 623 | 596 | 597 | 597 | -31 (-4.94%) | 9,600 |
| 11 May 2021 | JPY | 637 | 637 | 624 | 628 | 628 | -4 (-0.63%) | 1,400 |
| 10 May 2021 | JPY | 625 | 632 | 619 | 632 | 632 | +13 (+2.10%) | 2,800 |
| 7 May 2021 | JPY | 610 | 629 | 610 | 619 | 619 | +1 (+0.16%) | 6,700 |
| 6 May 2021 | JPY | 623 | 623 | 615 | 618 | 618 | -7 (-1.12%) | 2,800 |
| 30 Apr 2021 | JPY | 624 | 626 | 619 | 625 | 625 | 0.0 (0.0%) | 3,400 |
| 28 Apr 2021 | JPY | 611 | 625 | 611 | 625 | 625 | +14 (+2.29%) | 600 |
| 27 Apr 2021 | JPY | 611 | 611 | 611 | 611 | 611 | -9 (-1.45%) | 400 |
| 26 Apr 2021 | JPY | 627 | 627 | 617 | 620 | 620 | +10 (+1.64%) | 1,000 |
| 23 Apr 2021 | JPY | 611 | 617 | 609 | 610 | 610 | -7 (-1.13%) | 3,900 |
| 22 Apr 2021 | JPY | 617 | 617 | 613 | 617 | 617 | 0.0 (0.0%) | 1,700 |
| 21 Apr 2021 | JPY | 622 | 622 | 613 | 617 | 617 | -6 (-0.96%) | 6,700 |
| 20 Apr 2021 | JPY | 626 | 626 | 623 | 623 | 623 | -3 (-0.48%) | 1,800 |
| 19 Apr 2021 | JPY | 622 | 636 | 622 | 626 | 626 | +1 (+0.16%) | 1,700 |
| 16 Apr 2021 | JPY | 632 | 638 | 625 | 625 | 625 | -9 (-1.42%) | 6,400 |
| 15 Apr 2021 | JPY | 631 | 637 | 631 | 634 | 634 | +2 (+0.32%) | 2,800 |
| 14 Apr 2021 | JPY | 632 | 635 | 631 | 632 | 632 | 0.0 (0.0%) | 1,700 |
