| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | JPY | 635 | 636 | 632 | 632 | 632 | -4 (-0.63%) | 2,100 |
| 12 Apr 2021 | JPY | 642 | 642 | 636 | 636 | 636 | -9 (-1.40%) | 2,500 |
| 9 Apr 2021 | JPY | 633 | 645 | 633 | 645 | 645 | +11 (+1.74%) | 1,400 |
| 8 Apr 2021 | JPY | 635 | 637 | 634 | 634 | 634 | -11 (-1.71%) | 5,600 |
| 7 Apr 2021 | JPY | 650 | 652 | 645 | 645 | 645 | -5 (-0.77%) | 2,900 |
| 6 Apr 2021 | JPY | 652 | 652 | 649 | 650 | 650 | +1 (+0.15%) | 8,100 |
| 5 Apr 2021 | JPY | 656 | 656 | 643 | 649 | 649 | +9 (+1.41%) | 3,500 |
| 2 Apr 2021 | JPY | 633 | 645 | 632 | 640 | 640 | +6 (+0.95%) | 3,100 |
| 1 Apr 2021 | JPY | 640 | 641 | 632 | 634 | 634 | -6 (-0.94%) | 5,100 |
| 31 Mar 2021 | JPY | 642 | 652 | 637 | 640 | 640 | -9 (-1.39%) | 7,400 |
| 30 Mar 2021 | JPY | 654 | 654 | 641 | 649 | 649 | -2 (-0.31%) | 4,200 |
| 29 Mar 2021 | JPY | 652 | 658 | 650 | 651 | 651 | -3 (-0.46%) | 4,100 |
| 26 Mar 2021 | JPY | 665 | 665 | 654 | 654 | 654 | -2 (-0.30%) | 2,300 |
| 25 Mar 2021 | JPY | 654 | 662 | 654 | 656 | 656 | +2 (+0.31%) | 2,400 |
| 24 Mar 2021 | JPY | 653 | 655 | 652 | 654 | 654 | -4 (-0.61%) | 4,400 |
| 23 Mar 2021 | JPY | 665 | 665 | 657 | 658 | 658 | -4 (-0.60%) | 3,200 |
| 22 Mar 2021 | JPY | 667 | 667 | 661 | 662 | 662 | -5 (-0.75%) | 4,100 |
| 19 Mar 2021 | JPY | 682 | 682 | 667 | 667 | 667 | -15 (-2.20%) | 6,800 |
| 18 Mar 2021 | JPY | 684 | 688 | 682 | 682 | 682 | -1 (-0.15%) | 3,500 |
| 17 Mar 2021 | JPY | 685 | 689 | 683 | 683 | 683 | -1 (-0.15%) | 2,400 |
| 16 Mar 2021 | JPY | 687 | 690 | 684 | 684 | 684 | 0.0 (0.0%) | 2,800 |
| 15 Mar 2021 | JPY | 689 | 692 | 684 | 684 | 684 | -10 (-1.44%) | 4,800 |
| 12 Mar 2021 | JPY | 698 | 698 | 689 | 694 | 694 | +2 (+0.29%) | 2,000 |
| 11 Mar 2021 | JPY | 699 | 699 | 688 | 692 | 692 | -7 (-1.00%) | 4,400 |
| 10 Mar 2021 | JPY | 692 | 702 | 692 | 699 | 699 | +7 (+1.01%) | 5,400 |
| 9 Mar 2021 | JPY | 700 | 703 | 691 | 692 | 692 | -8 (-1.14%) | 10,000 |
| 8 Mar 2021 | JPY | 700 | 710 | 697 | 700 | 700 | 0.0 (0.0%) | 19,800 |
| 5 Mar 2021 | JPY | 692 | 702 | 692 | 700 | 700 | +8 (+1.16%) | 4,200 |
| 4 Mar 2021 | JPY | 688 | 692 | 685 | 692 | 692 | +4 (+0.58%) | 3,200 |
| 3 Mar 2021 | JPY | 697 | 709 | 678 | 688 | 688 | -9 (-1.29%) | 7,700 |
