| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | JPY | 324 | 329 | 324 | 325 | 325 | +1 (+0.31%) | 3,600 |
| 20 Jun 2024 | JPY | 324 | 324 | 324 | 324 | 324 | 0.0 (0.0%) | 200 |
| 19 Jun 2024 | JPY | 324 | 324 | 322 | 324 | 324 | +1 (+0.31%) | 1,800 |
| 18 Jun 2024 | JPY | 322 | 329 | 322 | 323 | 323 | +2 (+0.62%) | 500 |
| 17 Jun 2024 | JPY | 325 | 333 | 321 | 321 | 321 | -4 (-1.23%) | 11,800 |
| 14 Jun 2024 | JPY | 325 | 330 | 325 | 325 | 325 | -3 (-0.91%) | 2,900 |
| 13 Jun 2024 | JPY | 328 | 328 | 328 | 328 | 328 | 0.0 (0.0%) | 400 |
| 12 Jun 2024 | JPY | 331 | 331 | 328 | 328 | 328 | -3 (-0.91%) | 1,000 |
| 11 Jun 2024 | JPY | 331 | 331 | 328 | 331 | 331 | 0.0 (0.0%) | 1,700 |
| 10 Jun 2024 | JPY | 329 | 331 | 326 | 331 | 331 | +3 (+0.91%) | 600 |
| 7 Jun 2024 | JPY | 329 | 330 | 326 | 328 | 328 | -3 (-0.91%) | 2,600 |
| 6 Jun 2024 | JPY | 329 | 331 | 327 | 331 | 331 | +6 (+1.85%) | 5,400 |
| 5 Jun 2024 | JPY | 332 | 332 | 318 | 325 | 325 | -8 (-2.40%) | 12,600 |
| 4 Jun 2024 | JPY | 323 | 333 | 323 | 333 | 333 | +6 (+1.83%) | 7,800 |
| 3 Jun 2024 | JPY | 325 | 327 | 322 | 327 | 327 | +2 (+0.62%) | 1,900 |
| 31 May 2024 | JPY | 318 | 325 | 318 | 325 | 325 | +2 (+0.62%) | 3,700 |
| 30 May 2024 | JPY | 321 | 323 | 318 | 323 | 323 | +1 (+0.31%) | 11,800 |
| 29 May 2024 | JPY | 326 | 326 | 318 | 322 | 322 | -2 (-0.62%) | 12,000 |
| 28 May 2024 | JPY | 327 | 327 | 323 | 324 | 324 | -4 (-1.22%) | 2,400 |
| 27 May 2024 | JPY | 325 | 333 | 321 | 328 | 328 | +3 (+0.92%) | 26,300 |
| 24 May 2024 | JPY | 323 | 330 | 321 | 325 | 325 | 0.0 (0.0%) | 12,100 |
| 23 May 2024 | JPY | 327 | 327 | 322 | 325 | 325 | -2 (-0.61%) | 7,600 |
| 22 May 2024 | JPY | 327 | 333 | 324 | 327 | 327 | -1 (-0.30%) | 14,600 |
| 21 May 2024 | JPY | 329 | 333 | 328 | 328 | 328 | -4 (-1.20%) | 4,400 |
| 20 May 2024 | JPY | 327 | 333 | 325 | 332 | 332 | +5 (+1.53%) | 7,300 |
| 17 May 2024 | JPY | 325 | 327 | 323 | 327 | 327 | -6 (-1.80%) | 4,700 |
| 16 May 2024 | JPY | 327 | 334 | 327 | 333 | 333 | +1 (+0.30%) | 4,800 |
| 15 May 2024 | JPY | 332 | 334 | 329 | 332 | 332 | +6 (+1.84%) | 8,600 |
| 14 May 2024 | JPY | 329 | 329 | 326 | 326 | 326 | -1 (-0.31%) | 1,100 |
| 13 May 2024 | JPY | 330 | 333 | 326 | 327 | 327 | +1 (+0.31%) | 3,300 |
