| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | JPY | 690 | 717 | 690 | 697 | 697 | 0.0 (0.0%) | 9,300 |
| 1 Mar 2021 | JPY | 681 | 697 | 681 | 697 | 697 | +11 (+1.60%) | 5,200 |
| 26 Feb 2021 | JPY | 689 | 697 | 679 | 686 | 686 | 0.0 (0.0%) | 4,000 |
| 25 Feb 2021 | JPY | 691 | 701 | 686 | 686 | 686 | -4 (-0.58%) | 6,200 |
| 24 Feb 2021 | JPY | 715 | 715 | 689 | 690 | 690 | -12 (-1.71%) | 8,600 |
| 22 Feb 2021 | JPY | 710 | 722 | 698 | 702 | 702 | -7 (-0.99%) | 8,600 |
| 19 Feb 2021 | JPY | 701 | 722 | 700 | 709 | 709 | +2 (+0.28%) | 16,400 |
| 18 Feb 2021 | JPY | 710 | 720 | 695 | 707 | 707 | -5 (-0.70%) | 17,800 |
| 17 Feb 2021 | JPY | 686 | 715 | 686 | 712 | 712 | +30 (+4.40%) | 10,500 |
| 16 Feb 2021 | JPY | 688 | 699 | 682 | 682 | 682 | -7 (-1.02%) | 11,900 |
| 15 Feb 2021 | JPY | 699 | 701 | 680 | 689 | 689 | -13 (-1.85%) | 23,800 |
| 12 Feb 2021 | JPY | 716 | 718 | 701 | 702 | 702 | -13 (-1.82%) | 8,200 |
| 10 Feb 2021 | JPY | 729 | 729 | 713 | 715 | 715 | -14 (-1.92%) | 11,100 |
| 9 Feb 2021 | JPY | 726 | 734 | 720 | 729 | 729 | +2 (+0.28%) | 7,500 |
| 8 Feb 2021 | JPY | 740 | 743 | 725 | 727 | 727 | +6 (+0.83%) | 18,100 |
| 5 Feb 2021 | JPY | 702 | 743 | 691 | 721 | 721 | +19 (+2.71%) | 23,500 |
| 4 Feb 2021 | JPY | 733 | 737 | 690 | 702 | 702 | -38 (-5.14%) | 35,700 |
| 3 Feb 2021 | JPY | 777 | 780 | 739 | 740 | 740 | -35 (-4.52%) | 33,200 |
| 2 Feb 2021 | JPY | 772 | 800 | 746 | 775 | 775 | +39 (+5.30%) | 135,500 |
| 1 Feb 2021 | JPY | 685 | 739 | 685 | 736 | 736 | +43 (+6.20%) | 30,300 |
| 29 Jan 2021 | JPY | 708 | 710 | 693 | 693 | 693 | +15 (+2.21%) | 19,400 |
| 28 Jan 2021 | JPY | 669 | 679 | 665 | 678 | 678 | -1 (-0.15%) | 16,200 |
| 27 Jan 2021 | JPY | 674 | 679 | 663 | 679 | 679 | +8 (+1.19%) | 10,600 |
| 26 Jan 2021 | JPY | 660 | 675 | 640 | 671 | 671 | +31 (+4.84%) | 16,700 |
| 25 Jan 2021 | JPY | 602 | 648 | 602 | 640 | 640 | +38 (+6.31%) | 9,700 |
| 22 Jan 2021 | JPY | 608 | 609 | 600 | 602 | 602 | -6 (-0.99%) | 3,100 |
| 21 Jan 2021 | JPY | 610 | 613 | 603 | 608 | 608 | +6 (+1.00%) | 5,000 |
| 20 Jan 2021 | JPY | 611 | 611 | 601 | 602 | 602 | -5 (-0.82%) | 2,400 |
| 19 Jan 2021 | JPY | 610 | 613 | 605 | 607 | 607 | +12 (+2.02%) | 4,500 |
| 18 Jan 2021 | JPY | 601 | 609 | 595 | 595 | 595 | -6 (-1.00%) | 6,600 |
