| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | JPY | 600 | 615 | 595 | 601 | 601 | +1 (+0.17%) | 9,400 |
| 14 Jan 2021 | JPY | 605 | 614 | 600 | 600 | 600 | -5 (-0.83%) | 7,800 |
| 13 Jan 2021 | JPY | 613 | 613 | 598 | 605 | 605 | -5 (-0.82%) | 11,300 |
| 12 Jan 2021 | JPY | 615 | 620 | 605 | 610 | 610 | +8 (+1.33%) | 3,600 |
| 8 Jan 2021 | JPY | 595 | 607 | 590 | 602 | 602 | -3 (-0.50%) | 7,500 |
| 7 Jan 2021 | JPY | 597 | 605 | 587 | 605 | 605 | +14 (+2.37%) | 8,200 |
| 6 Jan 2021 | JPY | 602 | 606 | 589 | 591 | 591 | -15 (-2.48%) | 9,000 |
| 5 Jan 2021 | JPY | 601 | 619 | 591 | 606 | 606 | -7 (-1.14%) | 8,000 |
| 4 Jan 2021 | JPY | 609 | 613 | 594 | 613 | 613 | +6 (+0.99%) | 6,700 |
| 30 Dec 2020 | JPY | 615 | 615 | 601 | 607 | 607 | +2 (+0.33%) | 5,700 |
| 29 Dec 2020 | JPY | 591 | 605 | 590 | 605 | 605 | +14 (+2.37%) | 9,100 |
| 28 Dec 2020 | JPY | 625 | 627 | 591 | 591 | 591 | -34 (-5.44%) | 25,500 |
| 25 Dec 2020 | JPY | 639 | 641 | 624 | 625 | 625 | -10 (-1.57%) | 11,800 |
| 24 Dec 2020 | JPY | 647 | 647 | 635 | 635 | 635 | -13 (-2.01%) | 7,700 |
| 23 Dec 2020 | JPY | 640 | 648 | 640 | 648 | 648 | 0.0 (0.0%) | 4,600 |
| 22 Dec 2020 | JPY | 647 | 654 | 642 | 648 | 648 | -7 (-1.07%) | 7,100 |
| 21 Dec 2020 | JPY | 663 | 669 | 655 | 655 | 655 | -15 (-2.24%) | 5,500 |
| 18 Dec 2020 | JPY | 665 | 670 | 652 | 670 | 670 | +4 (+0.60%) | 14,000 |
| 17 Dec 2020 | JPY | 675 | 675 | 666 | 666 | 666 | -9 (-1.33%) | 2,300 |
| 16 Dec 2020 | JPY | 683 | 685 | 675 | 675 | 675 | -8 (-1.17%) | 4,800 |
| 15 Dec 2020 | JPY | 683 | 691 | 683 | 683 | 683 | 0.0 (0.0%) | 3,700 |
| 14 Dec 2020 | JPY | 693 | 695 | 683 | 683 | 683 | -7 (-1.01%) | 2,900 |
| 11 Dec 2020 | JPY | 689 | 690 | 673 | 690 | 690 | +21 (+3.14%) | 5,200 |
| 10 Dec 2020 | JPY | 666 | 675 | 664 | 669 | 669 | +3 (+0.45%) | 1,900 |
| 9 Dec 2020 | JPY | 699 | 708 | 662 | 666 | 666 | -33 (-4.72%) | 15,900 |
| 8 Dec 2020 | JPY | 709 | 709 | 681 | 699 | 699 | -11 (-1.55%) | 18,900 |
| 7 Dec 2020 | JPY | 709 | 721 | 709 | 710 | 710 | +7 (+1.00%) | 12,100 |
| 4 Dec 2020 | JPY | 710 | 711 | 701 | 703 | 703 | -12 (-1.68%) | 3,800 |
| 3 Dec 2020 | JPY | 720 | 720 | 712 | 715 | 715 | -4 (-0.56%) | 3,300 |
| 2 Dec 2020 | JPY | 718 | 723 | 715 | 719 | 719 | +9 (+1.27%) | 12,200 |
