| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | JPY | 693 | 718 | 690 | 710 | 710 | +17 (+2.45%) | 21,200 |
| 30 Nov 2020 | JPY | 695 | 695 | 687 | 693 | 693 | +4 (+0.58%) | 11,700 |
| 27 Nov 2020 | JPY | 692 | 697 | 686 | 689 | 689 | -3 (-0.43%) | 11,500 |
| 26 Nov 2020 | JPY | 676 | 698 | 676 | 692 | 692 | +17 (+2.52%) | 9,700 |
| 25 Nov 2020 | JPY | 686 | 686 | 675 | 675 | 675 | -12 (-1.75%) | 10,600 |
| 24 Nov 2020 | JPY | 685 | 700 | 673 | 687 | 687 | +18 (+2.69%) | 18,500 |
| 20 Nov 2020 | JPY | 680 | 680 | 668 | 669 | 669 | +4 (+0.60%) | 5,700 |
| 19 Nov 2020 | JPY | 650 | 666 | 650 | 665 | 665 | +15 (+2.31%) | 8,200 |
| 18 Nov 2020 | JPY | 644 | 650 | 644 | 650 | 650 | +8 (+1.25%) | 1,900 |
| 17 Nov 2020 | JPY | 662 | 662 | 633 | 642 | 642 | -19 (-2.87%) | 11,800 |
| 16 Nov 2020 | JPY | 655 | 670 | 649 | 661 | 661 | +13 (+2.01%) | 6,600 |
| 13 Nov 2020 | JPY | 665 | 665 | 640 | 648 | 648 | -27 (-4%) | 12,500 |
| 12 Nov 2020 | JPY | 682 | 683 | 653 | 675 | 675 | -14 (-2.03%) | 16,000 |
| 11 Nov 2020 | JPY | 700 | 700 | 682 | 689 | 689 | -11 (-1.57%) | 10,300 |
| 10 Nov 2020 | JPY | 710 | 715 | 665 | 700 | 700 | -10 (-1.41%) | 26,000 |
| 9 Nov 2020 | JPY | 700 | 724 | 700 | 710 | 710 | +31 (+4.57%) | 48,000 |
| 6 Nov 2020 | JPY | 642 | 679 | 642 | 679 | 679 | +42 (+6.59%) | 7,300 |
| 5 Nov 2020 | JPY | 621 | 642 | 621 | 637 | 637 | +13 (+2.08%) | 6,800 |
| 4 Nov 2020 | JPY | 615 | 634 | 613 | 624 | 624 | +11 (+1.79%) | 5,900 |
| 2 Nov 2020 | JPY | 630 | 630 | 613 | 613 | 613 | -22 (-3.46%) | 6,900 |
| 30 Oct 2020 | JPY | 633 | 642 | 628 | 635 | 635 | -12 (-1.85%) | 5,600 |
| 29 Oct 2020 | JPY | 655 | 655 | 626 | 647 | 647 | +9 (+1.41%) | 8,000 |
| 28 Oct 2020 | JPY | 667 | 667 | 632 | 638 | 638 | -27 (-4.06%) | 8,000 |
| 27 Oct 2020 | JPY | 655 | 668 | 655 | 665 | 665 | +12 (+1.84%) | 4,400 |
| 26 Oct 2020 | JPY | 681 | 681 | 653 | 653 | 653 | -18 (-2.68%) | 3,000 |
| 23 Oct 2020 | JPY | 685 | 685 | 658 | 671 | 671 | -6 (-0.89%) | 7,900 |
| 22 Oct 2020 | JPY | 677 | 687 | 661 | 677 | 677 | +20 (+3.04%) | 14,200 |
| 21 Oct 2020 | JPY | 674 | 683 | 656 | 657 | 657 | -5 (-0.76%) | 5,900 |
| 20 Oct 2020 | JPY | 630 | 670 | 604 | 662 | 662 | +29 (+4.58%) | 10,600 |
| 19 Oct 2020 | JPY | 644 | 645 | 625 | 633 | 633 | -18 (-2.76%) | 17,600 |
