| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2020 | JPY | 666 | 669 | 631 | 651 | 651 | -27 (-3.98%) | 18,300 |
| 15 Oct 2020 | JPY | 671 | 680 | 641 | 678 | 678 | -3 (-0.44%) | 23,400 |
| 14 Oct 2020 | JPY | 696 | 696 | 672 | 681 | 681 | +15 (+2.25%) | 14,400 |
| 13 Oct 2020 | JPY | 683 | 690 | 661 | 666 | 666 | -19 (-2.77%) | 20,200 |
| 12 Oct 2020 | JPY | 699 | 699 | 680 | 685 | 685 | -13 (-1.86%) | 12,500 |
| 9 Oct 2020 | JPY | 698 | 698 | 682 | 698 | 698 | +4 (+0.58%) | 9,800 |
| 8 Oct 2020 | JPY | 697 | 703 | 692 | 694 | 694 | -5 (-0.72%) | 27,100 |
| 7 Oct 2020 | JPY | 691 | 699 | 671 | 699 | 699 | +18 (+2.64%) | 18,000 |
| 6 Oct 2020 | JPY | 671 | 714 | 651 | 681 | 681 | +30 (+4.61%) | 44,400 |
| 5 Oct 2020 | JPY | 650 | 661 | 650 | 651 | 651 | -8 (-1.21%) | 8,000 |
| 2 Oct 2020 | JPY | 674 | 677 | 655 | 659 | 659 | -16 (-2.37%) | 14,200 |
| 30 Sep 2020 | JPY | 675 | 688 | 675 | 675 | 675 | -12 (-1.75%) | 4,000 |
| 29 Sep 2020 | JPY | 676 | 691 | 667 | 687 | 687 | +1 (+0.15%) | 12,800 |
| 28 Sep 2020 | JPY | 709 | 709 | 684 | 686 | 686 | -7 (-1.01%) | 6,300 |
| 25 Sep 2020 | JPY | 698 | 720 | 685 | 693 | 693 | -2 (-0.29%) | 11,600 |
| 24 Sep 2020 | JPY | 720 | 725 | 670 | 695 | 695 | -38 (-5.18%) | 33,600 |
| 23 Sep 2020 | JPY | 735 | 737 | 714 | 733 | 733 | +28 (+3.97%) | 42,100 |
| 18 Sep 2020 | JPY | 689 | 705 | 622 | 705 | 705 | +27 (+3.98%) | 101,600 |
| 17 Sep 2020 | JPY | 678 | 689 | 666 | 678 | 678 | -8 (-1.17%) | 16,200 |
| 16 Sep 2020 | JPY | 705 | 712 | 667 | 686 | 686 | -13 (-1.86%) | 26,000 |
| 15 Sep 2020 | JPY | 664 | 733 | 652 | 699 | 699 | +36 (+5.43%) | 51,400 |
| 14 Sep 2020 | JPY | 636 | 677 | 622 | 663 | 663 | +43 (+6.94%) | 50,400 |
| 11 Sep 2020 | JPY | 621 | 621 | 601 | 620 | 620 | +9 (+1.47%) | 17,100 |
| 10 Sep 2020 | JPY | 629 | 629 | 596 | 611 | 611 | -9 (-1.45%) | 17,400 |
| 9 Sep 2020 | JPY | 614 | 620 | 580 | 620 | 620 | +2 (+0.32%) | 20,800 |
| 8 Sep 2020 | JPY | 606 | 619 | 600 | 618 | 618 | +5 (+0.82%) | 19,300 |
| 7 Sep 2020 | JPY | 600 | 620 | 598 | 613 | 613 | +9 (+1.49%) | 16,000 |
| 4 Sep 2020 | JPY | 606 | 624 | 593 | 604 | 604 | -24 (-3.82%) | 37,300 |
| 3 Sep 2020 | JPY | 635 | 636 | 592 | 628 | 628 | +3 (+0.48%) | 71,700 |
| 2 Sep 2020 | JPY | 576 | 656 | 566 | 625 | 625 | +69 (+12.41%) | 283,800 |
