| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2020 | JPY | 533 | 558 | 524 | 556 | 556 | +22 (+4.12%) | 7,400 |
| 31 Aug 2020 | JPY | 551 | 570 | 525 | 534 | 534 | +33 (+6.59%) | 16,100 |
| 28 Aug 2020 | JPY | 566 | 566 | 501 | 501 | 501 | -55 (-9.89%) | 21,200 |
| 27 Aug 2020 | JPY | 578 | 580 | 555 | 556 | 556 | -22 (-3.81%) | 15,000 |
| 26 Aug 2020 | JPY | 562 | 578 | 559 | 578 | 578 | +9 (+1.58%) | 15,800 |
| 25 Aug 2020 | JPY | 570 | 570 | 550 | 569 | 569 | +3 (+0.53%) | 8,400 |
| 24 Aug 2020 | JPY | 565 | 570 | 539 | 566 | 566 | +1 (+0.18%) | 19,700 |
| 21 Aug 2020 | JPY | 549 | 565 | 547 | 565 | 565 | +9 (+1.62%) | 11,200 |
| 20 Aug 2020 | JPY | 565 | 565 | 542 | 556 | 556 | -9 (-1.59%) | 10,000 |
| 19 Aug 2020 | JPY | 544 | 565 | 542 | 565 | 565 | +28 (+5.21%) | 32,600 |
| 18 Aug 2020 | JPY | 548 | 551 | 524 | 537 | 537 | +27 (+5.29%) | 37,800 |
| 17 Aug 2020 | JPY | 454 | 510 | 451 | 510 | 510 | +49 (+10.63%) | 20,400 |
| 14 Aug 2020 | JPY | 460 | 465 | 450 | 461 | 461 | +7 (+1.54%) | 8,200 |
| 13 Aug 2020 | JPY | 457 | 457 | 446 | 454 | 454 | -3 (-0.66%) | 3,400 |
| 12 Aug 2020 | JPY | 440 | 458 | 438 | 457 | 457 | +17 (+3.86%) | 5,100 |
| 11 Aug 2020 | JPY | 450 | 456 | 425 | 440 | 440 | -18 (-3.93%) | 10,800 |
| 7 Aug 2020 | JPY | 441 | 467 | 441 | 458 | 458 | +13 (+2.92%) | 7,300 |
| 6 Aug 2020 | JPY | 450 | 454 | 445 | 445 | 445 | -13 (-2.84%) | 2,500 |
| 5 Aug 2020 | JPY | 436 | 458 | 430 | 458 | 458 | +26 (+6.02%) | 6,600 |
| 4 Aug 2020 | JPY | 424 | 437 | 424 | 432 | 432 | +8 (+1.89%) | 3,300 |
| 3 Aug 2020 | JPY | 424 | 426 | 415 | 424 | 424 | 0.0 (0.0%) | 10,400 |
| 31 Jul 2020 | JPY | 462 | 462 | 418 | 424 | 424 | -40 (-8.62%) | 20,400 |
| 30 Jul 2020 | JPY | 456 | 464 | 445 | 464 | 464 | +8 (+1.75%) | 10,600 |
| 29 Jul 2020 | JPY | 472 | 477 | 456 | 456 | 456 | -26 (-5.39%) | 11,200 |
| 28 Jul 2020 | JPY | 484 | 484 | 476 | 482 | 482 | -3 (-0.62%) | 6,300 |
| 27 Jul 2020 | JPY | 497 | 497 | 485 | 485 | 485 | -9 (-1.82%) | 7,400 |
| 22 Jul 2020 | JPY | 495 | 502 | 493 | 494 | 494 | -6 (-1.20%) | 2,600 |
| 21 Jul 2020 | JPY | 496 | 502 | 493 | 500 | 500 | +3 (+0.60%) | 3,000 |
| 20 Jul 2020 | JPY | 515 | 515 | 491 | 497 | 497 | +1 (+0.20%) | 7,400 |
| 17 Jul 2020 | JPY | 503 | 503 | 493 | 496 | 496 | -7 (-1.39%) | 4,400 |
