| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | JPY | 498 | 507 | 496 | 503 | 503 | +10 (+2.03%) | 4,200 |
| 15 Jul 2020 | JPY | 500 | 516 | 493 | 493 | 493 | +1 (+0.20%) | 4,300 |
| 14 Jul 2020 | JPY | 504 | 504 | 491 | 492 | 492 | +4 (+0.82%) | 2,300 |
| 13 Jul 2020 | JPY | 491 | 499 | 485 | 488 | 488 | -5 (-1.01%) | 4,200 |
| 10 Jul 2020 | JPY | 506 | 509 | 491 | 493 | 493 | -19 (-3.71%) | 8,300 |
| 9 Jul 2020 | JPY | 509 | 520 | 507 | 512 | 512 | +3 (+0.59%) | 7,800 |
| 8 Jul 2020 | JPY | 529 | 529 | 507 | 509 | 509 | -10 (-1.93%) | 6,500 |
| 7 Jul 2020 | JPY | 541 | 541 | 514 | 519 | 519 | -12 (-2.26%) | 12,600 |
| 6 Jul 2020 | JPY | 561 | 565 | 522 | 531 | 531 | +20 (+3.91%) | 39,400 |
| 3 Jul 2020 | JPY | 482 | 556 | 475 | 511 | 511 | +35 (+7.35%) | 131,500 |
| 2 Jul 2020 | JPY | 483 | 484 | 476 | 476 | 476 | -4 (-0.83%) | 7,500 |
| 1 Jul 2020 | JPY | 490 | 501 | 480 | 480 | 480 | -9 (-1.84%) | 8,000 |
| 30 Jun 2020 | JPY | 508 | 508 | 489 | 489 | 489 | -8 (-1.61%) | 5,900 |
| 29 Jun 2020 | JPY | 490 | 497 | 476 | 497 | 497 | -7 (-1.39%) | 13,000 |
| 26 Jun 2020 | JPY | 523 | 524 | 504 | 504 | 504 | +1 (+0.20%) | 11,500 |
| 25 Jun 2020 | JPY | 512 | 513 | 503 | 503 | 503 | -9 (-1.76%) | 7,400 |
| 24 Jun 2020 | JPY | 503 | 512 | 500 | 512 | 512 | +14 (+2.81%) | 8,200 |
| 23 Jun 2020 | JPY | 514 | 519 | 498 | 498 | 498 | -12 (-2.35%) | 6,800 |
| 22 Jun 2020 | JPY | 505 | 511 | 497 | 510 | 510 | +5 (+0.99%) | 4,700 |
| 19 Jun 2020 | JPY | 497 | 505 | 487 | 505 | 505 | +5 (+1%) | 6,200 |
| 18 Jun 2020 | JPY | 507 | 507 | 499 | 500 | 500 | +1 (+0.20%) | 2,000 |
| 17 Jun 2020 | JPY | 493 | 500 | 493 | 499 | 499 | +6 (+1.22%) | 3,300 |
| 16 Jun 2020 | JPY | 490 | 493 | 482 | 493 | 493 | +13 (+2.71%) | 5,200 |
| 15 Jun 2020 | JPY | 491 | 494 | 480 | 480 | 480 | -13 (-2.64%) | 3,700 |
| 12 Jun 2020 | JPY | 492 | 493 | 474 | 493 | 493 | -8 (-1.60%) | 14,800 |
| 11 Jun 2020 | JPY | 511 | 515 | 501 | 501 | 501 | -10 (-1.96%) | 14,300 |
| 10 Jun 2020 | JPY | 516 | 516 | 504 | 511 | 511 | -5 (-0.97%) | 5,200 |
| 9 Jun 2020 | JPY | 515 | 516 | 508 | 516 | 516 | +7 (+1.38%) | 3,800 |
| 8 Jun 2020 | JPY | 499 | 513 | 495 | 509 | 509 | +10 (+2.00%) | 11,900 |
| 5 Jun 2020 | JPY | 499 | 501 | 499 | 499 | 499 | -2 (-0.40%) | 5,800 |
