| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | JPY | 506 | 515 | 501 | 501 | 501 | -4 (-0.79%) | 7,300 |
| 3 Jun 2020 | JPY | 513 | 518 | 505 | 505 | 505 | +1 (+0.20%) | 12,700 |
| 2 Jun 2020 | JPY | 503 | 508 | 499 | 504 | 504 | +9 (+1.82%) | 10,500 |
| 1 Jun 2020 | JPY | 507 | 507 | 490 | 495 | 495 | -21 (-4.07%) | 28,100 |
| 29 May 2020 | JPY | 516 | 518 | 513 | 516 | 516 | -5 (-0.96%) | 5,700 |
| 28 May 2020 | JPY | 537 | 538 | 512 | 521 | 521 | -16 (-2.98%) | 22,300 |
| 27 May 2020 | JPY | 554 | 555 | 525 | 537 | 537 | -20 (-3.59%) | 27,100 |
| 26 May 2020 | JPY | 551 | 562 | 550 | 557 | 557 | +2 (+0.36%) | 19,200 |
| 25 May 2020 | JPY | 561 | 562 | 543 | 555 | 555 | +10 (+1.83%) | 7,100 |
| 22 May 2020 | JPY | 565 | 565 | 540 | 545 | 545 | -20 (-3.54%) | 11,900 |
| 21 May 2020 | JPY | 575 | 579 | 545 | 565 | 565 | -10 (-1.74%) | 30,000 |
| 20 May 2020 | JPY | 580 | 589 | 574 | 575 | 575 | -3 (-0.52%) | 37,700 |
| 19 May 2020 | JPY | 580 | 583 | 533 | 578 | 578 | +17 (+3.03%) | 52,600 |
| 18 May 2020 | JPY | 531 | 567 | 498 | 561 | 561 | +30 (+5.65%) | 35,400 |
| 15 May 2020 | JPY | 550 | 555 | 528 | 531 | 531 | -15 (-2.75%) | 26,900 |
| 14 May 2020 | JPY | 545 | 550 | 535 | 546 | 546 | +10 (+1.87%) | 21,500 |
| 13 May 2020 | JPY | 494 | 558 | 480 | 536 | 536 | -15 (-2.72%) | 63,800 |
| 12 May 2020 | JPY | 519 | 560 | 515 | 551 | 551 | +37 (+7.20%) | 36,000 |
| 11 May 2020 | JPY | 500 | 522 | 499 | 514 | 514 | +6 (+1.18%) | 16,700 |
| 8 May 2020 | JPY | 485 | 508 | 473 | 508 | 508 | +23 (+4.74%) | 16,900 |
| 7 May 2020 | JPY | 483 | 491 | 467 | 485 | 485 | +17 (+3.63%) | 10,000 |
| 1 May 2020 | JPY | 473 | 475 | 457 | 468 | 468 | -9 (-1.89%) | 9,000 |
| 30 Apr 2020 | JPY | 485 | 490 | 475 | 477 | 477 | -8 (-1.65%) | 15,100 |
| 28 Apr 2020 | JPY | 495 | 498 | 470 | 485 | 485 | -3 (-0.61%) | 3,800 |
| 27 Apr 2020 | JPY | 473 | 488 | 462 | 488 | 488 | +29 (+6.32%) | 8,500 |
| 24 Apr 2020 | JPY | 465 | 465 | 449 | 459 | 459 | +18 (+4.08%) | 5,200 |
| 23 Apr 2020 | JPY | 450 | 458 | 441 | 441 | 441 | -1 (-0.23%) | 7,800 |
| 22 Apr 2020 | JPY | 456 | 464 | 436 | 442 | 442 | -30 (-6.36%) | 10,400 |
| 21 Apr 2020 | JPY | 492 | 497 | 446 | 472 | 472 | -40 (-7.81%) | 23,400 |
| 20 Apr 2020 | JPY | 451 | 512 | 449 | 512 | 512 | +80 (+18.52%) | 46,500 |
