| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2020 | JPY | 426 | 432 | 414 | 432 | 432 | +12 (+2.86%) | 8,600 |
| 16 Apr 2020 | JPY | 422 | 427 | 407 | 420 | 420 | -10 (-2.33%) | 8,300 |
| 15 Apr 2020 | JPY | 430 | 431 | 413 | 430 | 430 | +3 (+0.70%) | 4,500 |
| 14 Apr 2020 | JPY | 416 | 430 | 409 | 427 | 427 | +7 (+1.67%) | 8,900 |
| 13 Apr 2020 | JPY | 429 | 429 | 416 | 420 | 420 | +12 (+2.94%) | 3,000 |
| 10 Apr 2020 | JPY | 422 | 426 | 406 | 408 | 408 | -14 (-3.32%) | 6,000 |
| 9 Apr 2020 | JPY | 421 | 422 | 410 | 422 | 422 | +17 (+4.20%) | 5,100 |
| 8 Apr 2020 | JPY | 403 | 415 | 403 | 405 | 405 | -12 (-2.88%) | 3,000 |
| 7 Apr 2020 | JPY | 406 | 425 | 403 | 417 | 417 | +10 (+2.46%) | 4,600 |
| 6 Apr 2020 | JPY | 400 | 409 | 400 | 407 | 407 | -17 (-4.01%) | 3,600 |
| 3 Apr 2020 | JPY | 430 | 438 | 413 | 424 | 424 | +9 (+2.17%) | 10,200 |
| 2 Apr 2020 | JPY | 384 | 415 | 380 | 415 | 415 | +25 (+6.41%) | 10,600 |
| 1 Apr 2020 | JPY | 401 | 401 | 384 | 390 | 390 | -13 (-3.23%) | 4,200 |
| 31 Mar 2020 | JPY | 387 | 403 | 382 | 403 | 403 | +22 (+5.77%) | 4,300 |
| 30 Mar 2020 | JPY | 382 | 383 | 362 | 381 | 381 | -17 (-4.27%) | 10,600 |
| 27 Mar 2020 | JPY | 398 | 403 | 390 | 398 | 398 | +5 (+1.27%) | 5,400 |
| 26 Mar 2020 | JPY | 395 | 399 | 388 | 393 | 393 | -1 (-0.25%) | 4,100 |
| 25 Mar 2020 | JPY | 391 | 404 | 391 | 394 | 394 | +11 (+2.87%) | 5,300 |
| 24 Mar 2020 | JPY | 380 | 398 | 380 | 383 | 383 | +5 (+1.32%) | 7,100 |
| 23 Mar 2020 | JPY | 382 | 398 | 375 | 378 | 378 | -20 (-5.03%) | 14,400 |
| 19 Mar 2020 | JPY | 388 | 405 | 381 | 398 | 398 | +10 (+2.58%) | 13,000 |
| 18 Mar 2020 | JPY | 380 | 389 | 379 | 388 | 388 | +2 (+0.52%) | 9,500 |
| 17 Mar 2020 | JPY | 365 | 386 | 352 | 386 | 386 | +15 (+4.04%) | 18,100 |
| 16 Mar 2020 | JPY | 396 | 400 | 371 | 371 | 371 | -4 (-1.07%) | 11,500 |
| 13 Mar 2020 | JPY | 372 | 389 | 371 | 375 | 375 | -26 (-6.48%) | 29,700 |
| 12 Mar 2020 | JPY | 400 | 412 | 397 | 401 | 401 | -29 (-6.74%) | 17,500 |
| 11 Mar 2020 | JPY | 441 | 441 | 415 | 430 | 430 | 0.0 (0.0%) | 17,000 |
| 10 Mar 2020 | JPY | 401 | 430 | 393 | 430 | 430 | +2 (+0.47%) | 25,100 |
| 9 Mar 2020 | JPY | 436 | 442 | 428 | 428 | 428 | -32 (-6.96%) | 28,400 |
| 6 Mar 2020 | JPY | 469 | 474 | 459 | 460 | 460 | -32 (-6.50%) | 13,600 |
