| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2020 | JPY | 485 | 496 | 483 | 492 | 492 | +8 (+1.65%) | 8,700 |
| 4 Mar 2020 | JPY | 471 | 485 | 467 | 484 | 484 | +2 (+0.41%) | 10,400 |
| 3 Mar 2020 | JPY | 494 | 508 | 482 | 482 | 482 | -9 (-1.83%) | 12,600 |
| 2 Mar 2020 | JPY | 479 | 510 | 472 | 491 | 491 | -4 (-0.81%) | 25,800 |
| 28 Feb 2020 | JPY | 488 | 502 | 469 | 495 | 495 | -29 (-5.53%) | 36,200 |
| 27 Feb 2020 | JPY | 523 | 527 | 501 | 524 | 524 | +1 (+0.19%) | 28,700 |
| 26 Feb 2020 | JPY | 543 | 543 | 520 | 523 | 523 | -4 (-0.76%) | 12,100 |
| 25 Feb 2020 | JPY | 540 | 542 | 527 | 527 | 527 | -40 (-7.05%) | 25,500 |
| 21 Feb 2020 | JPY | 567 | 573 | 566 | 567 | 567 | -7 (-1.22%) | 13,000 |
| 20 Feb 2020 | JPY | 583 | 585 | 570 | 574 | 574 | -9 (-1.54%) | 11,100 |
| 19 Feb 2020 | JPY | 580 | 589 | 567 | 583 | 583 | +2 (+0.34%) | 21,100 |
| 18 Feb 2020 | JPY | 591 | 591 | 581 | 581 | 581 | -11 (-1.86%) | 12,400 |
| 17 Feb 2020 | JPY | 599 | 599 | 586 | 592 | 592 | -7 (-1.17%) | 13,200 |
| 14 Feb 2020 | JPY | 597 | 600 | 590 | 599 | 599 | 0.0 (0.0%) | 15,300 |
| 13 Feb 2020 | JPY | 608 | 608 | 599 | 599 | 599 | -9 (-1.48%) | 10,600 |
| 12 Feb 2020 | JPY | 618 | 618 | 605 | 608 | 608 | 0.0 (0.0%) | 9,500 |
| 10 Feb 2020 | JPY | 614 | 620 | 607 | 608 | 608 | +4 (+0.66%) | 21,800 |
| 7 Feb 2020 | JPY | 610 | 617 | 601 | 604 | 604 | -12 (-1.95%) | 16,900 |
| 6 Feb 2020 | JPY | 608 | 618 | 607 | 616 | 616 | +7 (+1.15%) | 20,000 |
| 5 Feb 2020 | JPY | 610 | 610 | 599 | 609 | 609 | +8 (+1.33%) | 23,700 |
| 4 Feb 2020 | JPY | 602 | 607 | 597 | 601 | 601 | +9 (+1.52%) | 25,800 |
| 3 Feb 2020 | JPY | 581 | 610 | 581 | 592 | 592 | -89 (-13.07%) | 118,300 |
| 31 Jan 2020 | JPY | 674 | 689 | 674 | 681 | 681 | +9 (+1.34%) | 20,400 |
| 30 Jan 2020 | JPY | 684 | 688 | 666 | 672 | 672 | -19 (-2.75%) | 37,500 |
| 29 Jan 2020 | JPY | 702 | 710 | 684 | 691 | 691 | -11 (-1.57%) | 60,200 |
| 28 Jan 2020 | JPY | 701 | 718 | 683 | 702 | 702 | -119 (-14.49%) | 241,400 |
| 27 Jan 2020 | JPY | 855 | 855 | 805 | 821 | 821 | -35 (-4.09%) | 31,300 |
| 24 Jan 2020 | JPY | 847 | 856 | 847 | 856 | 856 | +12 (+1.42%) | 8,200 |
| 23 Jan 2020 | JPY | 844 | 848 | 834 | 844 | 844 | +5 (+0.60%) | 8,200 |
| 22 Jan 2020 | JPY | 828 | 843 | 827 | 839 | 839 | +12 (+1.45%) | 10,900 |
