| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | JPY | 823 | 828 | 823 | 827 | 827 | +7 (+0.85%) | 3,200 |
| 20 Jan 2020 | JPY | 821 | 826 | 820 | 820 | 820 | 0.0 (0.0%) | 6,000 |
| 17 Jan 2020 | JPY | 825 | 825 | 820 | 820 | 820 | -1 (-0.12%) | 3,200 |
| 16 Jan 2020 | JPY | 824 | 825 | 817 | 821 | 821 | +5 (+0.61%) | 3,300 |
| 15 Jan 2020 | JPY | 826 | 826 | 816 | 816 | 816 | -1 (-0.12%) | 4,300 |
| 14 Jan 2020 | JPY | 829 | 829 | 815 | 817 | 817 | +1 (+0.12%) | 8,500 |
| 10 Jan 2020 | JPY | 814 | 816 | 812 | 816 | 816 | +5 (+0.62%) | 3,300 |
| 9 Jan 2020 | JPY | 810 | 811 | 804 | 811 | 811 | +7 (+0.87%) | 3,200 |
| 8 Jan 2020 | JPY | 807 | 807 | 795 | 804 | 804 | -4 (-0.50%) | 4,400 |
| 7 Jan 2020 | JPY | 796 | 810 | 791 | 808 | 808 | +14 (+1.76%) | 12,800 |
| 6 Jan 2020 | JPY | 796 | 796 | 793 | 794 | 794 | -2 (-0.25%) | 6,300 |
| 30 Dec 2019 | JPY | 810 | 814 | 792 | 796 | 796 | -12 (-1.49%) | 13,500 |
| 27 Dec 2019 | JPY | 792 | 808 | 792 | 808 | 808 | +17 (+2.15%) | 6,800 |
| 26 Dec 2019 | JPY | 795 | 809 | 785 | 791 | 791 | -4 (-0.50%) | 19,400 |
| 25 Dec 2019 | JPY | 782 | 795 | 782 | 795 | 795 | +9 (+1.15%) | 10,400 |
| 24 Dec 2019 | JPY | 791 | 792 | 778 | 786 | 786 | -1 (-0.13%) | 12,300 |
| 23 Dec 2019 | JPY | 790 | 793 | 787 | 787 | 787 | -5 (-0.63%) | 8,700 |
| 20 Dec 2019 | JPY | 786 | 792 | 785 | 792 | 792 | -2 (-0.25%) | 3,800 |
| 19 Dec 2019 | JPY | 795 | 795 | 790 | 794 | 794 | +3 (+0.38%) | 3,800 |
| 18 Dec 2019 | JPY | 794 | 797 | 787 | 791 | 791 | -5 (-0.63%) | 3,900 |
| 17 Dec 2019 | JPY | 797 | 797 | 787 | 796 | 796 | +1 (+0.13%) | 6,300 |
| 16 Dec 2019 | JPY | 787 | 795 | 786 | 795 | 795 | +8 (+1.02%) | 5,000 |
| 13 Dec 2019 | JPY | 786 | 792 | 786 | 787 | 787 | +2 (+0.25%) | 7,700 |
| 12 Dec 2019 | JPY | 789 | 790 | 785 | 785 | 785 | -3 (-0.38%) | 5,900 |
| 11 Dec 2019 | JPY | 784 | 790 | 782 | 788 | 788 | +2 (+0.25%) | 3,600 |
| 10 Dec 2019 | JPY | 785 | 790 | 780 | 786 | 786 | -1 (-0.13%) | 5,000 |
| 9 Dec 2019 | JPY | 788 | 790 | 784 | 787 | 787 | -1 (-0.13%) | 3,900 |
| 6 Dec 2019 | JPY | 787 | 790 | 785 | 788 | 788 | +1 (+0.13%) | 5,300 |
| 5 Dec 2019 | JPY | 787 | 788 | 782 | 787 | 787 | +2 (+0.25%) | 4,100 |
| 4 Dec 2019 | JPY | 782 | 786 | 779 | 785 | 785 | +3 (+0.38%) | 8,100 |
