Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 330 | 331 | 326 | 326 | 326 | -1 (-0.31%) | 3,200 |
9 May 2024 | JPY | 333 | 333 | 327 | 327 | 327 | -8 (-2.39%) | 5,900 |
8 May 2024 | JPY | 328 | 335 | 328 | 335 | 335 | +3 (+0.90%) | 7,000 |
7 May 2024 | JPY | 331 | 335 | 326 | 332 | 332 | +7 (+2.15%) | 7,500 |
2 May 2024 | JPY | 329 | 329 | 325 | 325 | 325 | -3 (-0.91%) | 700 |
1 May 2024 | JPY | 330 | 330 | 327 | 328 | 328 | +1 (+0.31%) | 2,300 |
30 Apr 2024 | JPY | 327 | 329 | 325 | 327 | 327 | 0.0 (0.0%) | 2,100 |
26 Apr 2024 | JPY | 326 | 332 | 322 | 327 | 327 | +2 (+0.62%) | 15,300 |
25 Apr 2024 | JPY | 325 | 325 | 321 | 325 | 325 | +4 (+1.25%) | 2,500 |
24 Apr 2024 | JPY | 322 | 323 | 321 | 321 | 321 | -1 (-0.31%) | 1,000 |
23 Apr 2024 | JPY | 322 | 322 | 320 | 322 | 322 | +2 (+0.63%) | 900 |
22 Apr 2024 | JPY | 320 | 323 | 319 | 320 | 320 | -1 (-0.31%) | 2,100 |
19 Apr 2024 | JPY | 323 | 324 | 321 | 321 | 321 | -7 (-2.13%) | 6,700 |
18 Apr 2024 | JPY | 324 | 328 | 324 | 328 | 328 | +4 (+1.23%) | 3,800 |
17 Apr 2024 | JPY | 323 | 330 | 319 | 324 | 324 | +3 (+0.93%) | 29,700 |
16 Apr 2024 | JPY | 326 | 365 | 319 | 321 | 321 | -4 (-1.23%) | 274,000 |
15 Apr 2024 | JPY | 327 | 332 | 325 | 325 | 325 | -1 (-0.31%) | 4,100 |
12 Apr 2024 | JPY | 325 | 326 | 323 | 326 | 326 | 0.0 (0.0%) | 1,700 |
11 Apr 2024 | JPY | 323 | 326 | 323 | 326 | 326 | +4 (+1.24%) | 3,300 |
10 Apr 2024 | JPY | 323 | 324 | 322 | 322 | 322 | -1 (-0.31%) | 1,100 |
9 Apr 2024 | JPY | 323 | 324 | 322 | 323 | 323 | -1 (-0.31%) | 5,300 |
8 Apr 2024 | JPY | 321 | 325 | 321 | 324 | 324 | +3 (+0.93%) | 3,100 |
5 Apr 2024 | JPY | 324 | 327 | 320 | 321 | 321 | -2 (-0.62%) | 9,800 |
4 Apr 2024 | JPY | 329 | 329 | 323 | 323 | 323 | -6 (-1.82%) | 17,600 |
3 Apr 2024 | JPY | 335 | 335 | 329 | 329 | 329 | -2 (-0.60%) | 15,500 |
2 Apr 2024 | JPY | 333 | 338 | 331 | 331 | 331 | -2 (-0.60%) | 10,400 |
1 Apr 2024 | JPY | 343 | 343 | 333 | 333 | 333 | -1 (-0.30%) | 17,600 |
29 Mar 2024 | JPY | 345 | 345 | 334 | 334 | 334 | -11 (-3.19%) | 66,200 |
28 Mar 2024 | JPY | 332 | 376 | 329 | 345 | 345 | +17 (+5.18%) | 498,200 |
27 Mar 2024 | JPY | 328 | 332 | 328 | 328 | 328 | 0.0 (0.0%) | 2,600 |