| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2019 | JPY | 733 | 733 | 724 | 726 | 726 | -3 (-0.41%) | 2,100 |
| 2 Sep 2019 | JPY | 723 | 750 | 723 | 729 | 729 | +7 (+0.97%) | 800 |
| 30 Aug 2019 | JPY | 729 | 729 | 721 | 722 | 722 | +1 (+0.14%) | 900 |
| 29 Aug 2019 | JPY | 738 | 738 | 721 | 721 | 721 | -17 (-2.30%) | 2,000 |
| 28 Aug 2019 | JPY | 740 | 740 | 738 | 738 | 738 | -1 (-0.14%) | 600 |
| 27 Aug 2019 | JPY | 753 | 753 | 739 | 739 | 739 | -2 (-0.27%) | 1,300 |
| 26 Aug 2019 | JPY | 745 | 753 | 741 | 741 | 741 | -19 (-2.50%) | 4,700 |
| 23 Aug 2019 | JPY | 783 | 783 | 753 | 760 | 760 | -21 (-2.69%) | 4,800 |
| 22 Aug 2019 | JPY | 771 | 785 | 771 | 781 | 781 | -4 (-0.51%) | 3,300 |
| 21 Aug 2019 | JPY | 752 | 785 | 746 | 785 | 785 | +48 (+6.51%) | 10,900 |
| 20 Aug 2019 | JPY | 730 | 742 | 729 | 737 | 737 | +21 (+2.93%) | 4,600 |
| 19 Aug 2019 | JPY | 712 | 717 | 710 | 716 | 716 | +4 (+0.56%) | 2,400 |
| 16 Aug 2019 | JPY | 717 | 732 | 710 | 712 | 712 | -13 (-1.79%) | 3,900 |
| 15 Aug 2019 | JPY | 701 | 730 | 700 | 725 | 725 | +4 (+0.55%) | 5,000 |
| 14 Aug 2019 | JPY | 740 | 740 | 711 | 721 | 721 | -12 (-1.64%) | 3,900 |
| 13 Aug 2019 | JPY | 746 | 746 | 732 | 733 | 733 | -13 (-1.74%) | 3,600 |
| 9 Aug 2019 | JPY | 758 | 758 | 746 | 746 | 746 | -7 (-0.93%) | 2,400 |
| 8 Aug 2019 | JPY | 736 | 757 | 736 | 753 | 753 | +18 (+2.45%) | 2,800 |
| 7 Aug 2019 | JPY | 728 | 743 | 728 | 735 | 735 | +11 (+1.52%) | 1,800 |
| 6 Aug 2019 | JPY | 714 | 728 | 701 | 724 | 724 | -5 (-0.69%) | 12,600 |
| 5 Aug 2019 | JPY | 735 | 742 | 717 | 729 | 729 | -13 (-1.75%) | 6,000 |
| 2 Aug 2019 | JPY | 748 | 748 | 740 | 742 | 742 | -19 (-2.50%) | 5,600 |
| 1 Aug 2019 | JPY | 778 | 785 | 748 | 761 | 761 | -32 (-4.04%) | 20,800 |
| 31 Jul 2019 | JPY | 780 | 793 | 780 | 793 | 793 | +11 (+1.41%) | 4,100 |
| 30 Jul 2019 | JPY | 791 | 792 | 782 | 782 | 782 | 0.0 (0.0%) | 7,700 |
| 29 Jul 2019 | JPY | 799 | 808 | 782 | 782 | 782 | +4 (+0.51%) | 13,800 |
| 26 Jul 2019 | JPY | 787 | 787 | 774 | 778 | 778 | -9 (-1.14%) | 6,700 |
| 25 Jul 2019 | JPY | 791 | 797 | 787 | 787 | 787 | -4 (-0.51%) | 6,500 |
| 24 Jul 2019 | JPY | 791 | 807 | 790 | 791 | 791 | 0.0 (0.0%) | 6,700 |
| 23 Jul 2019 | JPY | 803 | 803 | 791 | 791 | 791 | 0.0 (0.0%) | 2,800 |
