| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2019 | JPY | 796 | 800 | 790 | 791 | 791 | -5 (-0.63%) | 4,700 |
| 19 Jul 2019 | JPY | 814 | 814 | 792 | 796 | 796 | +9 (+1.14%) | 12,900 |
| 18 Jul 2019 | JPY | 800 | 800 | 781 | 787 | 787 | -25 (-3.08%) | 10,500 |
| 17 Jul 2019 | JPY | 819 | 819 | 798 | 812 | 812 | +8 (+1.00%) | 11,800 |
| 16 Jul 2019 | JPY | 810 | 885 | 790 | 804 | 804 | +23 (+2.94%) | 95,900 |
| 12 Jul 2019 | JPY | 787 | 796 | 769 | 781 | 781 | +3 (+0.39%) | 12,700 |
| 11 Jul 2019 | JPY | 765 | 798 | 765 | 778 | 778 | +13 (+1.70%) | 12,600 |
| 10 Jul 2019 | JPY | 761 | 767 | 761 | 765 | 765 | +4 (+0.53%) | 2,300 |
| 9 Jul 2019 | JPY | 757 | 761 | 753 | 761 | 761 | +5 (+0.66%) | 3,200 |
| 8 Jul 2019 | JPY | 760 | 762 | 753 | 756 | 756 | +3 (+0.40%) | 3,100 |
| 5 Jul 2019 | JPY | 749 | 756 | 749 | 753 | 753 | +9 (+1.21%) | 2,400 |
| 4 Jul 2019 | JPY | 742 | 754 | 742 | 744 | 744 | +2 (+0.27%) | 3,500 |
| 3 Jul 2019 | JPY | 745 | 745 | 735 | 742 | 742 | -3 (-0.40%) | 3,800 |
| 2 Jul 2019 | JPY | 740 | 747 | 732 | 745 | 745 | -5 (-0.67%) | 6,100 |
| 1 Jul 2019 | JPY | 764 | 764 | 740 | 750 | 750 | -12 (-1.57%) | 8,700 |
| 28 Jun 2019 | JPY | 770 | 775 | 758 | 762 | 762 | -8 (-1.04%) | 4,700 |
| 27 Jun 2019 | JPY | 774 | 782 | 761 | 770 | 770 | -4 (-0.52%) | 6,100 |
| 26 Jun 2019 | JPY | 787 | 792 | 769 | 774 | 774 | -11 (-1.40%) | 8,600 |
| 25 Jun 2019 | JPY | 781 | 787 | 760 | 785 | 785 | -2 (-0.25%) | 14,500 |
| 24 Jun 2019 | JPY | 763 | 794 | 763 | 787 | 787 | +25 (+3.28%) | 21,800 |
| 21 Jun 2019 | JPY | 750 | 762 | 747 | 762 | 762 | +5 (+0.66%) | 7,600 |
| 20 Jun 2019 | JPY | 735 | 758 | 728 | 757 | 757 | +26 (+3.56%) | 9,700 |
| 19 Jun 2019 | JPY | 731 | 731 | 723 | 731 | 731 | +15 (+2.09%) | 2,900 |
| 18 Jun 2019 | JPY | 732 | 739 | 711 | 716 | 716 | -2 (-0.28%) | 13,300 |
| 17 Jun 2019 | JPY | 717 | 732 | 713 | 718 | 718 | +13 (+1.84%) | 6,600 |
| 14 Jun 2019 | JPY | 750 | 750 | 700 | 705 | 705 | -20 (-2.76%) | 18,000 |
| 13 Jun 2019 | JPY | 730 | 731 | 715 | 725 | 725 | -15 (-2.03%) | 6,900 |
| 12 Jun 2019 | JPY | 735 | 740 | 708 | 740 | 740 | +3 (+0.41%) | 37,700 |
| 11 Jun 2019 | JPY | 690 | 783 | 685 | 737 | 737 | +54 (+7.91%) | 301,200 |
| 10 Jun 2019 | JPY | 688 | 688 | 678 | 683 | 683 | +13 (+1.94%) | 3,600 |
