| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2019 | JPY | 680 | 681 | 666 | 670 | 670 | -11 (-1.62%) | 4,000 |
| 6 Jun 2019 | JPY | 689 | 691 | 677 | 681 | 681 | 0.0 (0.0%) | 7,300 |
| 5 Jun 2019 | JPY | 686 | 686 | 678 | 681 | 681 | +18 (+2.71%) | 3,800 |
| 4 Jun 2019 | JPY | 653 | 675 | 653 | 663 | 663 | +11 (+1.69%) | 4,700 |
| 3 Jun 2019 | JPY | 685 | 689 | 652 | 652 | 652 | -37 (-5.37%) | 5,700 |
| 31 May 2019 | JPY | 697 | 697 | 689 | 689 | 689 | -8 (-1.15%) | 2,000 |
| 30 May 2019 | JPY | 698 | 705 | 688 | 697 | 697 | +4 (+0.58%) | 3,000 |
| 29 May 2019 | JPY | 697 | 697 | 692 | 693 | 693 | +1 (+0.14%) | 1,300 |
| 28 May 2019 | JPY | 677 | 699 | 677 | 692 | 692 | -5 (-0.72%) | 4,000 |
| 27 May 2019 | JPY | 709 | 709 | 691 | 697 | 697 | -2 (-0.29%) | 3,200 |
| 24 May 2019 | JPY | 699 | 701 | 694 | 699 | 699 | -7 (-0.99%) | 4,800 |
| 23 May 2019 | JPY | 706 | 707 | 697 | 706 | 706 | +11 (+1.58%) | 2,600 |
| 22 May 2019 | JPY | 710 | 720 | 695 | 695 | 695 | -7 (-1.00%) | 5,800 |
| 21 May 2019 | JPY | 706 | 710 | 702 | 702 | 702 | -12 (-1.68%) | 2,500 |
| 20 May 2019 | JPY | 707 | 714 | 702 | 714 | 714 | +4 (+0.56%) | 3,600 |
| 17 May 2019 | JPY | 690 | 710 | 690 | 710 | 710 | +20 (+2.90%) | 7,900 |
| 16 May 2019 | JPY | 702 | 702 | 690 | 690 | 690 | -3 (-0.43%) | 3,900 |
| 15 May 2019 | JPY | 680 | 693 | 678 | 693 | 693 | +13 (+1.91%) | 5,800 |
| 14 May 2019 | JPY | 668 | 680 | 668 | 680 | 680 | -3 (-0.44%) | 9,300 |
| 13 May 2019 | JPY | 710 | 710 | 683 | 683 | 683 | -22 (-3.12%) | 8,000 |
| 10 May 2019 | JPY | 709 | 712 | 701 | 705 | 705 | +1 (+0.14%) | 7,000 |
| 9 May 2019 | JPY | 706 | 712 | 701 | 704 | 704 | -20 (-2.76%) | 11,200 |
| 8 May 2019 | JPY | 723 | 729 | 713 | 724 | 724 | +6 (+0.84%) | 10,600 |
| 7 May 2019 | JPY | 726 | 745 | 713 | 718 | 718 | +5 (+0.70%) | 13,900 |
| 26 Apr 2019 | JPY | 706 | 721 | 701 | 713 | 713 | +4 (+0.56%) | 13,200 |
| 25 Apr 2019 | JPY | 705 | 724 | 699 | 709 | 709 | +2 (+0.28%) | 8,600 |
| 24 Apr 2019 | JPY | 693 | 709 | 690 | 707 | 707 | +16 (+2.32%) | 8,800 |
| 23 Apr 2019 | JPY | 689 | 716 | 689 | 691 | 691 | -2 (-0.29%) | 9,200 |
| 22 Apr 2019 | JPY | 696 | 710 | 688 | 693 | 693 | -3 (-0.43%) | 12,400 |
| 19 Apr 2019 | JPY | 713 | 746 | 696 | 696 | 696 | -17 (-2.38%) | 13,200 |
