| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | JPY | 727 | 731 | 708 | 713 | 713 | -12 (-1.66%) | 9,100 |
| 17 Apr 2019 | JPY | 712 | 732 | 710 | 725 | 725 | +16 (+2.26%) | 15,000 |
| 16 Apr 2019 | JPY | 703 | 729 | 702 | 709 | 709 | +3 (+0.42%) | 17,800 |
| 15 Apr 2019 | JPY | 701 | 719 | 701 | 706 | 706 | +6 (+0.86%) | 12,400 |
| 12 Apr 2019 | JPY | 711 | 720 | 700 | 700 | 700 | -17 (-2.37%) | 9,700 |
| 11 Apr 2019 | JPY | 721 | 731 | 717 | 717 | 717 | -11 (-1.51%) | 5,000 |
| 10 Apr 2019 | JPY | 738 | 746 | 725 | 728 | 728 | -13 (-1.75%) | 5,600 |
| 9 Apr 2019 | JPY | 748 | 757 | 739 | 741 | 741 | -7 (-0.94%) | 5,800 |
| 8 Apr 2019 | JPY | 766 | 771 | 739 | 748 | 748 | -14 (-1.84%) | 11,100 |
| 5 Apr 2019 | JPY | 746 | 762 | 736 | 762 | 762 | +21 (+2.83%) | 10,000 |
| 4 Apr 2019 | JPY | 731 | 749 | 730 | 741 | 741 | +8 (+1.09%) | 7,700 |
| 3 Apr 2019 | JPY | 717 | 747 | 717 | 733 | 733 | +12 (+1.66%) | 9,200 |
| 2 Apr 2019 | JPY | 735 | 740 | 718 | 721 | 721 | -19 (-2.57%) | 11,100 |
| 1 Apr 2019 | JPY | 750 | 750 | 736 | 740 | 740 | -12 (-1.60%) | 9,900 |
| 29 Mar 2019 | JPY | 781 | 781 | 749 | 752 | 752 | -29 (-3.71%) | 22,700 |
| 28 Mar 2019 | JPY | 796 | 800 | 770 | 781 | 781 | -30 (-3.70%) | 19,800 |
| 27 Mar 2019 | JPY | 814 | 825 | 808 | 811 | 811 | -72 (-8.15%) | 50,500 |
| 26 Mar 2019 | JPY | 900 | 901 | 881 | 883 | 883 | +4 (+0.46%) | 23,400 |
| 25 Mar 2019 | JPY | 860 | 879 | 842 | 879 | 879 | 0.0 (0.0%) | 21,900 |
| 22 Mar 2019 | JPY | 888 | 899 | 867 | 879 | 879 | -15 (-1.68%) | 27,900 |
| 20 Mar 2019 | JPY | 914 | 925 | 889 | 894 | 894 | -4 (-0.45%) | 38,200 |
| 19 Mar 2019 | JPY | 851 | 898 | 851 | 898 | 898 | +38 (+4.42%) | 42,000 |
| 18 Mar 2019 | JPY | 875 | 897 | 859 | 860 | 860 | +20 (+2.38%) | 53,300 |
| 15 Mar 2019 | JPY | 795 | 852 | 787 | 840 | 840 | +36 (+4.48%) | 49,500 |
| 14 Mar 2019 | JPY | 766 | 808 | 765 | 804 | 804 | +29 (+3.74%) | 40,100 |
| 13 Mar 2019 | JPY | 758 | 899 | 751 | 775 | 775 | +19 (+2.51%) | 329,500 |
| 12 Mar 2019 | JPY | 736 | 765 | 736 | 756 | 756 | +19 (+2.58%) | 13,200 |
| 11 Mar 2019 | JPY | 726 | 740 | 726 | 737 | 737 | +11 (+1.52%) | 9,300 |
| 8 Mar 2019 | JPY | 750 | 750 | 726 | 726 | 726 | -27 (-3.59%) | 22,500 |
| 7 Mar 2019 | JPY | 746 | 762 | 746 | 753 | 753 | 0.0 (0.0%) | 10,400 |
