| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | JPY | 679 | 679 | 661 | 667 | 667 | -3 (-0.45%) | 6,800 |
| 21 Jan 2019 | JPY | 666 | 675 | 664 | 670 | 670 | +8 (+1.21%) | 8,900 |
| 18 Jan 2019 | JPY | 669 | 673 | 659 | 662 | 662 | -6 (-0.90%) | 10,900 |
| 17 Jan 2019 | JPY | 673 | 673 | 667 | 668 | 668 | -4 (-0.60%) | 6,300 |
| 16 Jan 2019 | JPY | 666 | 674 | 659 | 672 | 672 | +9 (+1.36%) | 7,100 |
| 15 Jan 2019 | JPY | 666 | 669 | 656 | 663 | 663 | +17 (+2.63%) | 4,900 |
| 11 Jan 2019 | JPY | 660 | 660 | 640 | 646 | 646 | +3 (+0.47%) | 7,900 |
| 10 Jan 2019 | JPY | 662 | 662 | 643 | 643 | 643 | -19 (-2.87%) | 9,500 |
| 9 Jan 2019 | JPY | 660 | 672 | 658 | 662 | 662 | -1 (-0.15%) | 9,600 |
| 8 Jan 2019 | JPY | 643 | 669 | 641 | 663 | 663 | +28 (+4.41%) | 21,100 |
| 7 Jan 2019 | JPY | 636 | 644 | 629 | 635 | 635 | +9 (+1.44%) | 11,600 |
| 4 Jan 2019 | JPY | 618 | 627 | 607 | 626 | 626 | +8 (+1.29%) | 11,700 |
| 31 Dec 2018 | JPY | 618 | 618 | 618 | 618 | 618 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 615 | 618 | 600 | 618 | 618 | +3 (+0.49%) | 13,300 |
| 27 Dec 2018 | JPY | 591 | 624 | 591 | 615 | 615 | +40 (+6.96%) | 23,100 |
| 26 Dec 2018 | JPY | 572 | 585 | 551 | 575 | 575 | +43 (+8.08%) | 32,900 |
| 25 Dec 2018 | JPY | 535 | 564 | 532 | 532 | 532 | -52 (-8.90%) | 92,900 |
| 24 Dec 2018 | JPY | 584 | 584 | 584 | 584 | 584 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 585 | 609 | 570 | 584 | 584 | -15 (-2.50%) | 57,200 |
| 20 Dec 2018 | JPY | 612 | 621 | 591 | 599 | 599 | -25 (-4.01%) | 49,200 |
| 19 Dec 2018 | JPY | 624 | 648 | 621 | 624 | 624 | 0.0 (0.0%) | 44,200 |
| 18 Dec 2018 | JPY | 648 | 654 | 620 | 624 | 624 | -49 (-7.28%) | 72,800 |
| 17 Dec 2018 | JPY | 700 | 700 | 673 | 673 | 673 | -32 (-4.54%) | 25,400 |
| 14 Dec 2018 | JPY | 725 | 731 | 703 | 705 | 705 | -10 (-1.40%) | 18,600 |
| 13 Dec 2018 | JPY | 705 | 723 | 705 | 715 | 715 | +12 (+1.71%) | 16,700 |
| 12 Dec 2018 | JPY | 681 | 720 | 678 | 703 | 703 | +20 (+2.93%) | 37,700 |
| 11 Dec 2018 | JPY | 705 | 705 | 671 | 683 | 683 | -20 (-2.84%) | 39,100 |
| 10 Dec 2018 | JPY | 729 | 729 | 700 | 703 | 703 | -27 (-3.70%) | 29,100 |
| 7 Dec 2018 | JPY | 731 | 741 | 725 | 730 | 730 | -2 (-0.27%) | 8,400 |
| 6 Dec 2018 | JPY | 760 | 760 | 725 | 732 | 732 | -15 (-2.01%) | 21,000 |
