| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2018 | JPY | 725 | 754 | 725 | 747 | 747 | -1 (-0.13%) | 15,500 |
| 4 Dec 2018 | JPY | 750 | 754 | 729 | 748 | 748 | +3 (+0.40%) | 25,100 |
| 3 Dec 2018 | JPY | 750 | 759 | 736 | 745 | 745 | -10 (-1.32%) | 33,300 |
| 30 Nov 2018 | JPY | 755 | 765 | 747 | 755 | 755 | 0.0 (0.0%) | 21,600 |
| 29 Nov 2018 | JPY | 756 | 765 | 755 | 755 | 755 | +4 (+0.53%) | 12,000 |
| 28 Nov 2018 | JPY | 751 | 755 | 746 | 751 | 751 | 0.0 (0.0%) | 9,000 |
| 27 Nov 2018 | JPY | 747 | 758 | 740 | 751 | 751 | +12 (+1.62%) | 13,600 |
| 26 Nov 2018 | JPY | 745 | 748 | 728 | 739 | 739 | +9 (+1.23%) | 11,400 |
| 23 Nov 2018 | JPY | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 721 | 731 | 721 | 730 | 730 | +11 (+1.53%) | 19,900 |
| 21 Nov 2018 | JPY | 718 | 721 | 707 | 719 | 719 | -4 (-0.55%) | 16,900 |
| 20 Nov 2018 | JPY | 725 | 730 | 721 | 723 | 723 | -1 (-0.14%) | 15,600 |
| 19 Nov 2018 | JPY | 726 | 733 | 721 | 724 | 724 | -2 (-0.28%) | 16,500 |
| 16 Nov 2018 | JPY | 739 | 746 | 726 | 726 | 726 | -12 (-1.63%) | 16,000 |
| 15 Nov 2018 | JPY | 737 | 746 | 737 | 738 | 738 | -5 (-0.67%) | 14,400 |
| 14 Nov 2018 | JPY | 758 | 767 | 740 | 743 | 743 | -25 (-3.26%) | 18,100 |
| 13 Nov 2018 | JPY | 765 | 768 | 750 | 768 | 768 | -10 (-1.29%) | 34,900 |
| 12 Nov 2018 | JPY | 785 | 793 | 775 | 778 | 778 | -8 (-1.02%) | 12,400 |
| 9 Nov 2018 | JPY | 793 | 801 | 786 | 786 | 786 | -9 (-1.13%) | 11,300 |
| 8 Nov 2018 | JPY | 803 | 807 | 790 | 795 | 795 | -8 (-1.00%) | 18,600 |
| 7 Nov 2018 | JPY | 793 | 815 | 793 | 803 | 803 | +12 (+1.52%) | 15,100 |
| 6 Nov 2018 | JPY | 803 | 803 | 791 | 791 | 791 | -3 (-0.38%) | 8,100 |
| 5 Nov 2018 | JPY | 796 | 803 | 789 | 794 | 794 | -1 (-0.13%) | 11,800 |
| 2 Nov 2018 | JPY | 788 | 800 | 788 | 795 | 795 | +13 (+1.66%) | 10,600 |
| 1 Nov 2018 | JPY | 789 | 796 | 775 | 782 | 782 | -7 (-0.89%) | 16,300 |
| 31 Oct 2018 | JPY | 782 | 797 | 782 | 789 | 789 | +7 (+0.90%) | 16,400 |
| 30 Oct 2018 | JPY | 762 | 794 | 748 | 782 | 782 | 0.0 (0.0%) | 66,900 |
| 29 Oct 2018 | JPY | 816 | 831 | 775 | 782 | 782 | -47 (-5.67%) | 50,400 |
| 26 Oct 2018 | JPY | 855 | 855 | 804 | 829 | 829 | -31 (-3.60%) | 27,000 |
| 25 Oct 2018 | JPY | 870 | 870 | 837 | 860 | 860 | -18 (-2.05%) | 26,300 |
