| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | JPY | 892 | 893 | 878 | 878 | 878 | -8 (-0.90%) | 4,300 |
| 23 Oct 2018 | JPY | 895 | 901 | 879 | 886 | 886 | -9 (-1.01%) | 9,200 |
| 22 Oct 2018 | JPY | 905 | 905 | 891 | 895 | 895 | -7 (-0.78%) | 3,700 |
| 19 Oct 2018 | JPY | 902 | 905 | 892 | 902 | 902 | 0.0 (0.0%) | 4,900 |
| 18 Oct 2018 | JPY | 899 | 923 | 896 | 902 | 902 | +3 (+0.33%) | 12,700 |
| 17 Oct 2018 | JPY | 900 | 903 | 893 | 899 | 899 | +10 (+1.12%) | 5,500 |
| 16 Oct 2018 | JPY | 880 | 895 | 871 | 889 | 889 | +9 (+1.02%) | 7,200 |
| 15 Oct 2018 | JPY | 890 | 890 | 870 | 880 | 880 | +5 (+0.57%) | 8,900 |
| 12 Oct 2018 | JPY | 861 | 899 | 861 | 875 | 875 | +7 (+0.81%) | 13,500 |
| 11 Oct 2018 | JPY | 873 | 906 | 843 | 868 | 868 | -61 (-6.57%) | 67,800 |
| 10 Oct 2018 | JPY | 926 | 932 | 924 | 929 | 929 | +2 (+0.22%) | 5,100 |
| 9 Oct 2018 | JPY | 934 | 938 | 925 | 927 | 927 | -11 (-1.17%) | 12,500 |
| 8 Oct 2018 | JPY | 938 | 938 | 938 | 938 | 938 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 935 | 938 | 927 | 938 | 938 | -2 (-0.21%) | 14,400 |
| 4 Oct 2018 | JPY | 940 | 948 | 940 | 940 | 940 | -2 (-0.21%) | 4,400 |
| 3 Oct 2018 | JPY | 940 | 950 | 936 | 942 | 942 | +2 (+0.21%) | 2,700 |
| 2 Oct 2018 | JPY | 960 | 961 | 934 | 940 | 940 | -20 (-2.08%) | 18,700 |
| 1 Oct 2018 | JPY | 972 | 972 | 955 | 960 | 960 | +3 (+0.31%) | 14,500 |
| 28 Sep 2018 | JPY | 971 | 984 | 951 | 957 | 957 | -11 (-1.14%) | 19,700 |
| 27 Sep 2018 | JPY | 980 | 987 | 965 | 968 | 968 | -22 (-2.22%) | 18,500 |
| 26 Sep 2018 | JPY | 985 | 1,015 | 941 | 990 | 990 | +17 (+1.75%) | 37,800 |
| 25 Sep 2018 | JPY | 1,004 | 1,004 | 959 | 973 | 973 | -26 (-2.60%) | 58,300 |
| 24 Sep 2018 | JPY | 999 | 999 | 999 | 999 | 999 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | JPY | 903 | 1,053 | 901 | 999 | 999 | +96 (+10.63%) | 323,500 |
| 20 Sep 2018 | JPY | 906 | 912 | 901 | 903 | 903 | +1 (+0.11%) | 3,900 |
| 19 Sep 2018 | JPY | 905 | 918 | 897 | 902 | 902 | -6 (-0.66%) | 15,500 |
| 18 Sep 2018 | JPY | 907 | 915 | 901 | 908 | 908 | +3 (+0.33%) | 5,800 |
| 17 Sep 2018 | JPY | 905 | 905 | 905 | 905 | 905 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 914 | 916 | 903 | 905 | 905 | +5 (+0.56%) | 19,300 |
| 13 Sep 2018 | JPY | 887 | 905 | 885 | 900 | 900 | +13 (+1.47%) | 6,900 |
