| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | JPY | 333 | 335 | 326 | 328 | 328 | -4 (-1.20%) | 72,200 |
| 25 Mar 2024 | JPY | 321 | 333 | 318 | 332 | 332 | +3 (+0.91%) | 30,000 |
| 22 Mar 2024 | JPY | 330 | 331 | 329 | 329 | 329 | 0.0 (0.0%) | 3,200 |
| 21 Mar 2024 | JPY | 330 | 331 | 329 | 329 | 329 | +1 (+0.30%) | 6,300 |
| 19 Mar 2024 | JPY | 330 | 330 | 325 | 328 | 328 | -3 (-0.91%) | 19,100 |
| 18 Mar 2024 | JPY | 335 | 335 | 324 | 331 | 331 | -3 (-0.90%) | 24,400 |
| 15 Mar 2024 | JPY | 337 | 337 | 334 | 334 | 334 | -3 (-0.89%) | 9,500 |
| 14 Mar 2024 | JPY | 337 | 344 | 337 | 337 | 337 | -1 (-0.30%) | 7,700 |
| 13 Mar 2024 | JPY | 337 | 338 | 336 | 338 | 338 | +2 (+0.60%) | 4,800 |
| 12 Mar 2024 | JPY | 334 | 336 | 334 | 336 | 336 | +2 (+0.60%) | 900 |
| 11 Mar 2024 | JPY | 335 | 337 | 334 | 334 | 334 | -1 (-0.30%) | 3,600 |
| 8 Mar 2024 | JPY | 337 | 337 | 334 | 335 | 335 | +1 (+0.30%) | 5,300 |
| 7 Mar 2024 | JPY | 335 | 340 | 334 | 334 | 334 | 0.0 (0.0%) | 9,600 |
| 6 Mar 2024 | JPY | 337 | 338 | 332 | 334 | 334 | -3 (-0.89%) | 14,900 |
| 5 Mar 2024 | JPY | 343 | 343 | 335 | 337 | 337 | -5 (-1.46%) | 15,900 |
| 4 Mar 2024 | JPY | 350 | 350 | 340 | 342 | 342 | 0.0 (0.0%) | 6,400 |
| 1 Mar 2024 | JPY | 343 | 348 | 340 | 342 | 342 | -1 (-0.29%) | 11,500 |
| 29 Feb 2024 | JPY | 343 | 348 | 339 | 343 | 343 | -1 (-0.29%) | 14,500 |
| 28 Feb 2024 | JPY | 339 | 344 | 336 | 344 | 344 | +5 (+1.47%) | 10,800 |
| 27 Feb 2024 | JPY | 335 | 339 | 334 | 339 | 339 | +3 (+0.89%) | 21,300 |
| 26 Feb 2024 | JPY | 337 | 338 | 332 | 336 | 336 | +2 (+0.60%) | 20,100 |
| 22 Feb 2024 | JPY | 334 | 337 | 332 | 334 | 334 | +3 (+0.91%) | 11,400 |
| 21 Feb 2024 | JPY | 331 | 334 | 330 | 331 | 331 | -5 (-1.49%) | 8,800 |
| 20 Feb 2024 | JPY | 336 | 337 | 332 | 336 | 336 | 0.0 (0.0%) | 10,000 |
| 19 Feb 2024 | JPY | 335 | 337 | 332 | 336 | 336 | +6 (+1.82%) | 3,300 |
| 16 Feb 2024 | JPY | 332 | 337 | 328 | 330 | 330 | -7 (-2.08%) | 41,700 |
| 15 Feb 2024 | JPY | 328 | 337 | 328 | 337 | 337 | +13 (+4.01%) | 18,800 |
| 14 Feb 2024 | JPY | 334 | 336 | 323 | 324 | 324 | -11 (-3.28%) | 8,100 |
| 13 Feb 2024 | JPY | 333 | 335 | 330 | 335 | 335 | 0.0 (0.0%) | 18,400 |
| 9 Feb 2024 | JPY | 335 | 335 | 329 | 335 | 335 | 0.0 (0.0%) | 11,900 |
