| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | JPY | 909 | 909 | 885 | 887 | 887 | -9 (-1.00%) | 10,200 |
| 11 Sep 2018 | JPY | 912 | 912 | 888 | 896 | 896 | -8 (-0.88%) | 7,800 |
| 10 Sep 2018 | JPY | 905 | 917 | 900 | 904 | 904 | -2 (-0.22%) | 14,300 |
| 7 Sep 2018 | JPY | 929 | 930 | 897 | 906 | 906 | -19 (-2.05%) | 17,200 |
| 6 Sep 2018 | JPY | 943 | 949 | 920 | 925 | 925 | -3 (-0.32%) | 57,200 |
| 5 Sep 2018 | JPY | 905 | 930 | 877 | 928 | 928 | +51 (+5.82%) | 58,900 |
| 4 Sep 2018 | JPY | 872 | 880 | 866 | 877 | 877 | +5 (+0.57%) | 6,700 |
| 3 Sep 2018 | JPY | 886 | 886 | 866 | 872 | 872 | +1 (+0.11%) | 8,600 |
| 31 Aug 2018 | JPY | 875 | 875 | 860 | 871 | 871 | -9 (-1.02%) | 17,300 |
| 30 Aug 2018 | JPY | 883 | 888 | 880 | 880 | 880 | +3 (+0.34%) | 5,800 |
| 29 Aug 2018 | JPY | 882 | 882 | 873 | 877 | 877 | +10 (+1.15%) | 2,400 |
| 28 Aug 2018 | JPY | 891 | 901 | 863 | 867 | 867 | -24 (-2.69%) | 14,100 |
| 27 Aug 2018 | JPY | 895 | 905 | 886 | 891 | 891 | +11 (+1.25%) | 12,000 |
| 24 Aug 2018 | JPY | 856 | 880 | 855 | 880 | 880 | +28 (+3.29%) | 9,600 |
| 23 Aug 2018 | JPY | 842 | 854 | 839 | 852 | 852 | +9 (+1.07%) | 7,900 |
| 22 Aug 2018 | JPY | 833 | 843 | 830 | 843 | 843 | +7 (+0.84%) | 13,100 |
| 21 Aug 2018 | JPY | 860 | 863 | 836 | 836 | 836 | -37 (-4.24%) | 17,000 |
| 20 Aug 2018 | JPY | 888 | 889 | 862 | 873 | 873 | +15 (+1.75%) | 20,400 |
| 17 Aug 2018 | JPY | 851 | 859 | 840 | 858 | 858 | +22 (+2.63%) | 8,900 |
| 16 Aug 2018 | JPY | 860 | 860 | 828 | 836 | 836 | -26 (-3.02%) | 52,000 |
| 15 Aug 2018 | JPY | 858 | 874 | 858 | 862 | 862 | -1 (-0.12%) | 8,000 |
| 14 Aug 2018 | JPY | 856 | 875 | 848 | 863 | 863 | +7 (+0.82%) | 41,900 |
| 13 Aug 2018 | JPY | 865 | 865 | 852 | 856 | 856 | -9 (-1.04%) | 76,700 |
| 10 Aug 2018 | JPY | 881 | 888 | 861 | 865 | 865 | -21 (-2.37%) | 55,500 |
| 9 Aug 2018 | JPY | 890 | 898 | 885 | 886 | 886 | -6 (-0.67%) | 20,200 |
| 8 Aug 2018 | JPY | 898 | 906 | 891 | 892 | 892 | -11 (-1.22%) | 73,200 |
| 7 Aug 2018 | JPY | 914 | 915 | 898 | 903 | 903 | -18 (-1.95%) | 44,700 |
| 6 Aug 2018 | JPY | 936 | 942 | 918 | 921 | 921 | -15 (-1.60%) | 33,200 |
| 3 Aug 2018 | JPY | 938 | 947 | 931 | 936 | 936 | -2 (-0.21%) | 67,100 |
| 2 Aug 2018 | JPY | 960 | 965 | 938 | 938 | 938 | -97 (-9.37%) | 128,200 |
